S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,46 21:40 |
288,44 287,83 |
-0,13 % -0,37 |
289,09 286,95 |
209,49 Tsd. | |
|
Assurant Inc US04621X1081 |
193,32 21:39 |
193,57 193,01 |
+0,16 % 0,31 |
194,75 192,40 |
144,09 Tsd. | |
|
AT&T Inc US00206R1023 |
19,75 21:40 |
19,76 19,73 |
+0,08 % 0,02 |
19,94 19,71 |
15,93 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,16 21:40 |
129,76 130,09 |
+0,05 % 0,07 |
131,00 129,54 |
246,22 Tsd. | |
|
Autodesk Inc US0527691069 |
256,3900 21:40 |
256,9300 255,2600 |
+0,44 % 1,13 |
258,8200 255,8200 |
661,14 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
271,1800 21:41 |
270,5500 269,6000 |
+0,59 % 1,58 |
271,8650 270,1078 |
385,43 Tsd. | |
|
AutoZone Inc US0533321024 |
3.162,60 21:37 |
3.136,76 3.125,67 |
+1,18 % 36,93 |
3.178,15 3.136,76 |
49,82 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,09 21:41 |
222,97 221,73 |
-0,74 % -1,64 |
222,97 219,39 |
270,90 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,42 21:41 |
219,58 219,05 |
-0,29 % -0,64 |
221,06 218,16 |
132,42 Tsd. | |
|
Axon Enterprise US05464C1018 |
360,3000 21:41 |
369,1100 370,7000 |
-2,81 % -10,40 |
370,6400 358,1000 |
401,47 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4453 21:41 |
35,6400 35,2200 |
+0,64 % 0,23 |
35,8251 35,1500 |
1,38 Mio. | |
|
Ball Corp US0584981064 |
64,36 21:41 |
64,74 64,56 |
-0,31 % -0,20 |
65,12 64,29 |
519,45 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,93 21:41 |
40,00 39,77 |
+0,40 % 0,16 |
40,20 39,66 |
33,90 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,94 21:40 |
66,60 66,40 |
+0,81 % 0,54 |
67,32 66,45 |
1,75 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,86 21:41 |
35,54 35,60 |
-2,09 % -0,75 |
36,15 34,60 |
2,70 Mio. |