S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:12
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,44 21:57 |
274,24 273,22 |
+0,45 % 1,22 |
276,83 271,85 |
983,01 Tsd. | |
Assurant Inc US04621X1081 |
169,75 21:56 |
173,21 172,45 |
-1,57 % -2,70 |
173,64 169,65 |
139,27 Tsd. | |
AT&T Inc US00206R1023 |
19,17 21:57 |
18,92 18,21 |
+5,27 % 0,96 |
19,23 18,76 |
47,53 Mio. | |
Atmos Energy Corp US0495601058 |
125,81 21:56 |
125,03 124,54 |
+1,02 % 1,27 |
125,99 124,75 |
464,58 Tsd. | |
Autodesk Inc US0527691069 |
239,5600 21:56 |
244,5900 246,2300 |
-2,71 % -6,67 |
245,2300 239,0100 |
634,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,1050 21:56 |
249,6600 248,3500 |
-0,50 % -1,25 |
249,6600 245,7950 |
813,40 Tsd. | |
AutoZone Inc US0533321024 |
2.935,81 21:55 |
2.918,95 2.921,53 |
+0,49 % 14,28 |
2.949,33 2.894,02 |
98,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,82 21:56 |
208,50 208,19 |
-1,14 % -2,37 |
209,27 205,32 |
254,37 Tsd. | |
Avery Dennison Corp US0536111091 |
215,03 21:56 |
219,52 220,56 |
-2,51 % -5,53 |
219,52 214,78 |
616,73 Tsd. | |
Axon Enterprise US05464C1018 |
312,8050 21:57 |
318,0200 319,5500 |
-2,11 % -6,75 |
318,8800 310,0100 |
383,75 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9150 21:57 |
35,7200 35,6500 |
-2,06 % -0,74 |
35,8000 34,8500 |
3,06 Mio. | |
Ball Corp US0584981064 |
61,97 21:56 |
62,82 62,71 |
-1,19 % -0,75 |
63,13 61,87 |
865,22 Tsd. | |
Bank of America Corporation US0605051046 |
42,21 21:56 |
42,28 42,41 |
-0,48 % -0,20 |
42,75 42,07 |
28,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,83 21:57 |
63,78 63,63 |
+0,31 % 0,20 |
64,63 63,57 |
2,78 Mio. | |
Bath & Body Works Inc US0708301041 |
34,28 21:56 |
35,65 37,03 |
-7,44 % -2,76 |
36,00 34,19 |
3,84 Mio. |