S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,80 17:11 |
287,57 286,78 |
+0,70 % 2,02 |
289,47 287,22 |
63,65 Tsd. | |
|
Assurant Inc US04621X1081 |
194,21 17:12 |
192,88 192,76 |
+0,75 % 1,45 |
194,51 191,97 |
43,12 Tsd. | |
|
AT&T Inc US00206R1023 |
19,74 17:12 |
19,74 19,76 |
-0,08 % -0,02 |
19,80 19,71 |
4,70 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,68 17:12 |
129,96 130,19 |
-0,39 % -0,51 |
130,34 129,62 |
75,54 Tsd. | |
|
Autodesk Inc US0527691069 |
258,0600 17:12 |
256,0000 256,2100 |
+0,72 % 1,85 |
258,4900 255,5050 |
159,76 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
272,7800 17:12 |
271,2800 271,3500 |
+0,53 % 1,43 |
273,0850 270,7500 |
244,20 Tsd. | |
|
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
11,93 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
219,62 17:12 |
218,59 219,92 |
-0,14 % -0,30 |
220,29 217,44 |
88,73 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,20 17:12 |
217,56 218,04 |
+0,53 % 1,16 |
219,21 216,16 |
36,44 Tsd. | |
|
Axon Enterprise US05464C1018 |
363,9000 17:09 |
360,4900 360,4900 |
+0,95 % 3,41 |
364,0000 357,8500 |
64,11 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4450 17:12 |
35,3000 35,4300 |
+0,04 % 0,02 |
35,4600 35,1900 |
713,72 Tsd. | |
|
Ball Corp US0584981064 |
64,00 17:12 |
64,24 64,34 |
-0,53 % -0,34 |
64,32 63,97 |
151,85 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,96 17:12 |
40,00 39,92 |
+0,10 % 0,04 |
40,13 39,85 |
7,53 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,60 17:12 |
66,99 67,00 |
+0,89 % 0,60 |
67,62 66,91 |
451,85 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,90 17:12 |
34,89 35,16 |
-0,75 % -0,27 |
35,08 34,38 |
962,02 Tsd. |