S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
276,54 18:11 |
275,01 274,32 |
+0,81 % 2,22 |
277,78 273,92 |
251,35 Tsd. | |
Assurant Inc US04621X1081 |
172,44 18:11 |
170,53 169,88 |
+1,50 % 2,56 |
172,73 170,53 |
58,29 Tsd. | |
AT&T Inc US00206R1023 |
19,43 18:11 |
19,15 19,16 |
+1,41 % 0,27 |
19,74 19,15 |
24,80 Mio. | |
Atmos Energy Corp US0495601058 |
126,58 18:12 |
126,50 125,90 |
+0,54 % 0,68 |
127,90 125,75 |
269,31 Tsd. | |
Autodesk Inc US0527691069 |
243,0250 18:12 |
240,1700 239,4500 |
+1,49 % 3,58 |
243,0250 239,6600 |
425,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,3650 18:12 |
249,0600 247,1000 |
+2,13 % 5,27 |
254,3500 247,9800 |
474,71 Tsd. | |
AutoZone Inc US0533321024 |
3.016,09 18:02 |
2.930,00 2.941,73 |
+2,53 % 74,36 |
3.037,24 2.921,87 |
65,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,44 18:08 |
206,47 206,06 |
-0,30 % -0,62 |
208,74 205,44 |
110,88 Tsd. | |
Avery Dennison Corp US0536111091 |
211,59 18:11 |
210,00 214,79 |
-1,49 % -3,20 |
214,12 209,36 |
209,48 Tsd. | |
Axon Enterprise US05464C1018 |
315,0800 18:10 |
312,4500 313,1100 |
+0,63 % 1,97 |
315,3600 307,9900 |
127,80 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6300 18:12 |
34,9900 34,9000 |
+2,09 % 0,73 |
35,6750 34,8100 |
2,03 Mio. | |
Ball Corp US0584981064 |
62,72 18:12 |
61,94 62,06 |
+1,06 % 0,66 |
62,74 61,85 |
294,99 Tsd. | |
Bank of America Corporation US0605051046 |
42,03 18:12 |
42,02 42,19 |
-0,38 % -0,16 |
42,30 41,89 |
15,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,95 18:12 |
64,08 63,90 |
+1,64 % 1,05 |
65,09 63,93 |
1,28 Mio. | |
Bath & Body Works Inc US0708301041 |
33,70 18:12 |
34,80 34,35 |
-1,89 % -0,65 |
34,84 33,48 |
1,94 Mio. |