S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,69 19:17 |
288,44 287,83 |
-0,05 % -0,14 |
289,09 286,95 |
133,19 Tsd. | |
Assurant Inc US04621X1081 |
193,25 19:15 |
193,57 193,01 |
+0,12 % 0,24 |
194,75 192,61 |
92,40 Tsd. | |
AT&T Inc US00206R1023 |
19,84 19:17 |
19,76 19,73 |
+0,53 % 0,11 |
19,94 19,76 |
10,39 Mio. | |
Atmos Energy Corp US0495601058 |
130,29 19:15 |
129,76 130,09 |
+0,15 % 0,20 |
131,00 129,54 |
154,97 Tsd. | |
Autodesk Inc US0527691069 |
257,6150 19:18 |
256,9300 255,2600 |
+0,92 % 2,36 |
258,8200 255,8200 |
436,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0700 19:19 |
270,5500 269,6000 |
+0,55 % 1,47 |
271,8650 270,3100 |
227,93 Tsd. | |
AutoZone Inc US0533321024 |
3.173,50 19:18 |
3.136,76 3.125,67 |
+1,53 % 47,83 |
3.178,15 3.136,76 |
27,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,54 19:16 |
222,97 221,73 |
-0,54 % -1,19 |
222,97 220,23 |
122,16 Tsd. | |
Avery Dennison Corp US0536111091 |
219,64 19:16 |
219,58 219,05 |
+0,27 % 0,59 |
221,06 218,75 |
71,99 Tsd. | |
Axon Enterprise US05464C1018 |
361,7300 19:16 |
369,1100 370,7000 |
-2,42 % -8,97 |
370,6400 358,9900 |
269,65 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3400 19:18 |
35,6400 35,2200 |
+0,34 % 0,12 |
35,8251 35,1500 |
655,56 Tsd. | |
Ball Corp US0584981064 |
64,57 19:17 |
64,74 64,56 |
+0,02 % 0,01 |
65,12 64,40 |
295,11 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 19:19 |
40,00 39,77 |
+0,28 % 0,11 |
40,20 39,66 |
21,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,05 19:18 |
66,60 66,40 |
+0,97 % 0,65 |
67,32 66,45 |
997,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,76 19:18 |
35,54 35,60 |
-2,36 % -0,84 |
36,15 34,68 |
1,55 Mio. |