S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,69 21:13 |
290,74 290,06 |
+0,22 % 0,63 |
294,00 290,17 |
327,11 Tsd. | |
Assurant Inc US04621X1081 |
193,66 21:13 |
194,27 194,10 |
-0,23 % -0,44 |
195,50 192,04 |
181,24 Tsd. | |
AT&T Inc US00206R1023 |
19,76 21:13 |
19,68 19,65 |
+0,53 % 0,11 |
19,91 19,67 |
12,24 Mio. | |
Atmos Energy Corp US0495601058 |
129,38 21:13 |
129,58 129,31 |
+0,05 % 0,07 |
130,64 129,27 |
289,44 Tsd. | |
Autodesk Inc US0527691069 |
254,3200 21:13 |
256,0100 256,9900 |
-1,04 % -2,67 |
256,9800 252,5800 |
676,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,3300 21:12 |
275,7900 274,6800 |
-0,86 % -2,35 |
276,7700 271,8100 |
494,04 Tsd. | |
AutoZone Inc US0533321024 |
3.195,77 21:13 |
3.190,20 3.181,85 |
+0,44 % 13,92 |
3.211,33 3.179,52 |
31,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,67 21:13 |
221,94 221,41 |
+0,57 % 1,26 |
224,23 221,73 |
204,76 Tsd. | |
Avery Dennison Corp US0536111091 |
218,18 21:13 |
217,45 217,42 |
+0,35 % 0,76 |
220,43 217,45 |
205,53 Tsd. | |
Axon Enterprise US05464C1018 |
363,3250 21:11 |
363,4300 363,4300 |
-0,03 % -0,11 |
368,1300 361,5900 |
142,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9800 21:13 |
34,8200 35,4000 |
-1,19 % -0,42 |
35,1750 34,7300 |
1,78 Mio. | |
Ball Corp US0584981064 |
63,43 21:12 |
63,91 64,06 |
-0,98 % -0,63 |
64,18 63,25 |
817,34 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 21:13 |
39,34 39,67 |
+0,32 % 0,13 |
40,27 39,33 |
26,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,90 21:13 |
66,97 67,21 |
-0,46 % -0,31 |
67,74 66,71 |
1,33 Mio. | |
Bath & Body Works Inc US0708301041 |
32,21 21:13 |
33,89 34,72 |
-7,24 % -2,52 |
34,39 31,84 |
6,89 Mio. |