S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,14 20:12 |
273,59 271,76 |
+0,88 % 2,38 |
276,38 272,83 |
230,13 Tsd. | |
Assurant Inc US04621X1081 |
172,08 20:08 |
169,68 169,41 |
+1,57 % 2,67 |
172,12 169,12 |
115,12 Tsd. | |
AT&T Inc US00206R1023 |
18,43 20:13 |
18,57 18,55 |
-0,67 % -0,12 |
18,61 18,33 |
28,15 Mio. | |
Atmos Energy Corp US0495601058 |
124,71 20:12 |
123,51 123,51 |
+0,97 % 1,20 |
124,73 122,87 |
207,44 Tsd. | |
Autodesk Inc US0527691069 |
246,3250 20:13 |
244,9600 245,2600 |
+0,43 % 1,07 |
247,3100 244,6300 |
208,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3800 20:12 |
246,9200 247,9900 |
+0,16 % 0,39 |
248,5200 246,0050 |
287,30 Tsd. | |
AutoZone Inc US0533321024 |
2.948,84 20:10 |
2.940,00 2.957,73 |
-0,30 % -8,89 |
2.967,82 2.914,25 |
43,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,24 20:12 |
209,07 209,27 |
-0,49 % -1,03 |
209,51 207,70 |
127,95 Tsd. | |
Avery Dennison Corp US0536111091 |
221,15 20:12 |
229,53 224,18 |
-1,35 % -3,03 |
233,48 216,46 |
461,67 Tsd. | |
Axon Enterprise US05464C1018 |
323,5700 20:12 |
318,0000 316,7600 |
+2,15 % 6,81 |
324,8600 317,5100 |
456,26 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6800 20:12 |
35,6100 35,6600 |
+0,06 % 0,02 |
35,8300 35,2700 |
1,23 Mio. | |
Ball Corp US0584981064 |
63,09 20:12 |
63,18 61,31 |
+2,90 % 1,78 |
63,70 62,17 |
1,26 Mio. | |
Bank of America Corporation US0605051046 |
42,68 20:13 |
42,22 42,30 |
+0,90 % 0,38 |
42,78 42,15 |
21,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,96 20:12 |
63,30 63,26 |
+1,11 % 0,70 |
64,92 63,29 |
2,41 Mio. | |
Bath & Body Works Inc US0708301041 |
37,21 20:12 |
37,39 37,48 |
-0,72 % -0,27 |
37,53 36,91 |
1,00 Mio. |