S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,78 19:56 |
273,59 271,76 |
+0,74 % 2,02 |
276,38 272,83 |
222,62 Tsd. | |
Assurant Inc US04621X1081 |
171,90 19:55 |
169,68 169,41 |
+1,47 % 2,49 |
172,00 169,12 |
109,29 Tsd. | |
AT&T Inc US00206R1023 |
18,43 19:58 |
18,57 18,55 |
-0,65 % -0,12 |
18,61 18,33 |
26,98 Mio. | |
Atmos Energy Corp US0495601058 |
124,65 19:55 |
123,51 123,51 |
+0,92 % 1,14 |
124,72 122,87 |
199,29 Tsd. | |
Autodesk Inc US0527691069 |
246,2450 19:56 |
244,9600 245,2600 |
+0,40 % 0,99 |
247,3100 244,6300 |
198,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8800 19:56 |
246,9200 247,9900 |
-0,04 % -0,11 |
247,9945 246,0050 |
270,13 Tsd. | |
AutoZone Inc US0533321024 |
2.953,27 19:50 |
2.940,00 2.957,73 |
-0,15 % -4,46 |
2.967,82 2.914,25 |
41,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,22 19:56 |
209,07 209,27 |
-0,50 % -1,05 |
209,51 207,70 |
119,95 Tsd. | |
Avery Dennison Corp US0536111091 |
220,56 19:55 |
229,53 224,18 |
-1,61 % -3,62 |
233,48 216,46 |
451,58 Tsd. | |
Axon Enterprise US05464C1018 |
322,1100 19:56 |
318,0000 316,7600 |
+1,69 % 5,35 |
324,8600 317,5100 |
443,93 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5600 19:56 |
35,6100 35,6600 |
-0,28 % -0,10 |
35,8300 35,2700 |
1,17 Mio. | |
Ball Corp US0584981064 |
63,04 19:56 |
63,18 61,31 |
+2,82 % 1,73 |
63,70 62,17 |
1,23 Mio. | |
Bank of America Corporation US0605051046 |
42,70 19:57 |
42,22 42,30 |
+0,93 % 0,40 |
42,78 42,15 |
20,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,07 19:57 |
63,30 63,26 |
+1,28 % 0,81 |
64,92 63,29 |
2,24 Mio. | |
Bath & Body Works Inc US0708301041 |
37,24 19:57 |
37,39 37,48 |
-0,64 % -0,24 |
37,53 36,91 |
959,52 Tsd. |