S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:15
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,47 22:00 |
291,62 290,87 |
+0,21 % 0,60 |
293,71 290,01 |
359,02 Tsd. | |
Assurant Inc US04621X1081 |
195,38 21:59 |
194,51 194,00 |
+0,71 % 1,38 |
197,27 193,15 |
189,05 Tsd. | |
AT&T Inc US00206R1023 |
19,79 21:59 |
19,80 19,82 |
-0,15 % -0,03 |
19,85 19,62 |
16,26 Mio. | |
Atmos Energy Corp US0495601058 |
129,29 21:59 |
129,25 129,09 |
+0,15 % 0,20 |
129,47 128,12 |
296,70 Tsd. | |
Autodesk Inc US0527691069 |
258,2650 21:59 |
257,2200 254,6200 |
+1,43 % 3,65 |
261,8200 256,6200 |
1,92 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,2300 21:59 |
274,5400 272,6800 |
+0,20 % 0,55 |
275,2700 271,6800 |
606,84 Tsd. | |
AutoZone Inc US0533321024 |
3.206,15 21:59 |
3.217,24 3.196,70 |
+0,30 % 9,45 |
3.231,85 3.176,78 |
73,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,10 21:58 |
222,61 223,07 |
+0,01 % 0,03 |
223,95 222,00 |
301,45 Tsd. | |
Avery Dennison Corp US0536111091 |
218,58 22:00 |
219,99 218,80 |
-0,10 % -0,22 |
220,57 217,36 |
340,84 Tsd. | |
Axon Enterprise US05464C1018 |
363,3250 21:59 |
364,0300 362,4500 |
+0,24 % 0,88 |
368,8600 362,6400 |
195,32 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2550 21:59 |
35,3000 34,9600 |
+0,84 % 0,30 |
35,7250 34,6100 |
3,67 Mio. | |
Ball Corp US0584981064 |
62,38 21:59 |
63,87 63,49 |
-1,75 % -1,11 |
63,87 62,21 |
1,64 Mio. | |
Bank of America Corporation US0605051046 |
40,18 21:59 |
40,05 39,95 |
+0,58 % 0,23 |
40,34 39,53 |
29,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,25 22:00 |
67,26 67,00 |
+0,37 % 0,25 |
67,66 66,77 |
2,29 Mio. | |
Bath & Body Works Inc US0708301041 |
31,01 21:59 |
32,49 32,29 |
-3,98 % -1,29 |
32,52 30,74 |
4,03 Mio. |