S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
277,74 16:16 |
269,13 273,97 |
+1,38 % 3,77 |
280,00 267,00 |
158,49 Tsd. | |
|
Assurant Inc US04621X1081 |
173,50 16:16 |
170,83 169,59 |
+2,31 % 3,91 |
173,50 169,26 |
21,71 Tsd. | |
|
AT&T Inc US00206R1023 |
19,02 16:17 |
19,16 19,19 |
-0,89 % -0,17 |
19,30 18,89 |
5,36 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,98 16:16 |
125,54 124,93 |
+0,84 % 1,05 |
126,15 125,25 |
75,49 Tsd. | |
|
Autodesk Inc US0527691069 |
244,9300 16:16 |
243,8000 242,2300 |
+1,11 % 2,70 |
245,1925 242,9000 |
87,97 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
251,7550 16:16 |
249,5700 249,5800 |
+0,87 % 2,18 |
251,8500 249,4900 |
189,96 Tsd. | |
|
AutoZone Inc US0533321024 |
3.074,99 16:16 |
3.028,34 3.030,97 |
+1,45 % 44,02 |
3.074,99 3.028,34 |
17,78 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,21 16:17 |
203,11 202,83 |
+0,68 % 1,38 |
204,60 202,11 |
34,64 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,63 16:16 |
211,71 209,10 |
+1,69 % 3,53 |
213,63 210,80 |
38,64 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,5000 16:16 |
314,0700 310,8100 |
-0,10 % -0,31 |
314,0700 309,0703 |
34,86 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,8950 16:16 |
36,3200 35,5800 |
+3,70 % 1,32 |
37,2900 36,2800 |
2,35 Mio. | |
|
Ball Corp US0584981064 |
62,83 16:16 |
62,62 62,05 |
+1,26 % 0,78 |
63,16 62,05 |
62,15 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,80 16:16 |
41,58 41,68 |
+0,29 % 0,12 |
41,96 41,41 |
8,25 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,51 16:16 |
65,06 64,81 |
+1,08 % 0,70 |
65,64 64,93 |
359,37 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,26 16:16 |
33,61 33,13 |
+3,40 % 1,13 |
34,50 33,51 |
401,38 Tsd. |