S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,10 16:14 |
291,62 290,87 |
+0,08 % 0,23 |
292,11 290,01 |
27,61 Tsd. | |
|
Assurant Inc US04621X1081 |
195,51 16:13 |
194,51 194,00 |
+0,78 % 1,51 |
195,56 193,15 |
24,54 Tsd. | |
|
AT&T Inc US00206R1023 |
19,67 16:12 |
19,80 19,82 |
-0,74 % -0,15 |
19,85 19,62 |
3,04 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,85 16:14 |
129,25 129,09 |
-0,19 % -0,24 |
129,36 128,12 |
38,66 Tsd. | |
|
Autodesk Inc US0527691069 |
258,8700 16:14 |
257,2200 254,6200 |
+1,67 % 4,25 |
260,1200 256,6200 |
221,03 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
273,7150 16:13 |
274,5400 272,6800 |
+0,38 % 1,04 |
274,8900 271,6800 |
96,79 Tsd. | |
|
AutoZone Inc US0533321024 |
3.183,66 16:13 |
3.217,24 3.196,70 |
-0,41 % -13,04 |
3.217,24 3.176,78 |
5,86 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,74 16:14 |
222,61 223,07 |
-0,15 % -0,33 |
223,95 222,31 |
31,89 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,25 16:13 |
219,99 218,80 |
+0,21 % 0,45 |
219,99 217,36 |
24,24 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,2100 16:11 |
364,0300 362,4500 |
+1,31 % 4,76 |
368,8600 363,1600 |
19,09 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2450 16:14 |
35,3000 34,9600 |
+0,82 % 0,29 |
35,4300 34,6100 |
528,75 Tsd. | |
|
Ball Corp US0584981064 |
62,59 16:14 |
63,87 63,49 |
-1,43 % -0,91 |
63,87 62,21 |
314,60 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,93 16:13 |
40,05 39,95 |
-0,05 % -0,02 |
40,10 39,53 |
5,57 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,27 16:14 |
67,26 67,00 |
+0,40 % 0,27 |
67,31 66,77 |
342,76 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,74 16:14 |
32,49 32,29 |
-1,70 % -0,55 |
32,52 31,06 |
560,01 Tsd. |