S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,00 17:10 |
290,74 290,06 |
+1,36 % 3,94 |
294,00 290,17 |
70,20 Tsd. | |
|
Assurant Inc US04621X1081 |
194,42 17:09 |
194,27 194,10 |
+0,16 % 0,32 |
195,50 193,88 |
50,65 Tsd. | |
|
AT&T Inc US00206R1023 |
19,87 17:11 |
19,68 19,65 |
+1,09 % 0,22 |
19,89 19,67 |
4,51 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,41 17:10 |
129,58 129,31 |
+0,85 % 1,10 |
130,45 129,29 |
112,95 Tsd. | |
|
Autodesk Inc US0527691069 |
254,7600 17:09 |
256,0100 256,9900 |
-0,87 % -2,23 |
256,9800 254,1500 |
231,40 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,5000 17:09 |
275,7900 274,6800 |
+0,66 % 1,82 |
276,7700 274,0200 |
144,84 Tsd. | |
|
AutoZone Inc US0533321024 |
3.201,19 17:05 |
3.190,20 3.181,85 |
+0,61 % 19,34 |
3.211,33 3.185,72 |
12,03 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,11 17:09 |
221,94 221,41 |
+1,22 % 2,70 |
224,23 221,73 |
55,88 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,28 17:09 |
217,45 217,42 |
+1,31 % 2,86 |
220,28 217,45 |
54,45 Tsd. | |
|
Axon Enterprise US05464C1018 |
363,3000 17:10 |
363,4300 363,4300 |
-0,04 % -0,13 |
368,1300 362,3500 |
52,37 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1450 17:10 |
34,8200 35,4000 |
-0,72 % -0,26 |
35,1500 34,7300 |
665,93 Tsd. | |
|
Ball Corp US0584981064 |
63,99 17:09 |
63,91 64,06 |
-0,12 % -0,08 |
64,18 63,50 |
277,59 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,24 17:10 |
39,34 39,67 |
+1,44 % 0,57 |
40,25 39,33 |
11,29 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,70 17:10 |
66,97 67,21 |
+0,72 % 0,49 |
67,72 66,74 |
499,64 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,12 17:10 |
33,89 34,72 |
-4,62 % -1,61 |
34,39 32,08 |
4,17 Mio. |