S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,93 17:03 |
290,74 290,06 |
+0,99 % 2,87 |
293,00 290,17 |
56,65 Tsd. | |
Assurant Inc US04621X1081 |
194,58 17:01 |
194,27 194,10 |
+0,25 % 0,48 |
195,50 193,88 |
41,74 Tsd. | |
AT&T Inc US00206R1023 |
19,87 17:03 |
19,68 19,65 |
+1,09 % 0,22 |
19,89 19,67 |
4,26 Mio. | |
Atmos Energy Corp US0495601058 |
130,43 17:03 |
129,58 129,31 |
+0,87 % 1,12 |
130,45 129,29 |
106,35 Tsd. | |
Autodesk Inc US0527691069 |
254,3350 17:04 |
256,0100 256,9900 |
-1,03 % -2,66 |
256,9800 254,1500 |
225,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,4650 17:03 |
275,7900 274,6800 |
+0,65 % 1,79 |
276,6899 274,0200 |
135,57 Tsd. | |
AutoZone Inc US0533321024 |
3.197,89 16:59 |
3.190,20 3.181,85 |
+0,50 % 16,04 |
3.211,33 3.185,72 |
11,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,00 17:02 |
221,94 221,41 |
+1,17 % 2,59 |
224,23 221,73 |
50,97 Tsd. | |
Avery Dennison Corp US0536111091 |
219,82 17:03 |
217,45 217,42 |
+1,10 % 2,40 |
219,93 217,45 |
50,30 Tsd. | |
Axon Enterprise US05464C1018 |
362,5000 17:03 |
363,4300 363,4300 |
-0,26 % -0,93 |
368,1300 362,3500 |
37,78 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0750 17:03 |
34,8200 35,4000 |
-0,92 % -0,33 |
35,1200 34,7300 |
578,88 Tsd. | |
Ball Corp US0584981064 |
63,98 17:03 |
63,91 64,06 |
-0,12 % -0,08 |
64,18 63,50 |
267,16 Tsd. | |
Bank of America Corporation US0605051046 |
40,15 17:03 |
39,34 39,67 |
+1,20 % 0,48 |
40,18 39,33 |
10,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,64 17:03 |
66,97 67,21 |
+0,64 % 0,43 |
67,72 66,74 |
478,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,04 17:03 |
33,89 34,72 |
-4,84 % -1,68 |
34,39 32,08 |
4,03 Mio. |