S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,78 16:25 |
288,44 287,83 |
+0,33 % 0,95 |
288,98 287,09 |
69,19 Tsd. | |
Assurant Inc US04621X1081 |
194,37 16:29 |
193,57 193,01 |
+0,70 % 1,36 |
194,44 192,71 |
29,50 Tsd. | |
AT&T Inc US00206R1023 |
19,90 16:30 |
19,76 19,73 |
+0,84 % 0,17 |
19,94 19,76 |
5,00 Mio. | |
Atmos Energy Corp US0495601058 |
130,58 16:31 |
129,76 130,09 |
+0,38 % 0,49 |
130,58 129,54 |
47,99 Tsd. | |
Autodesk Inc US0527691069 |
257,1800 16:30 |
256,9300 255,2600 |
+0,75 % 1,92 |
258,8200 255,8200 |
196,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,4600 16:30 |
270,5500 269,6000 |
+0,69 % 1,86 |
271,8200 270,3100 |
90,02 Tsd. | |
AutoZone Inc US0533321024 |
3.157,19 16:19 |
3.136,76 3.125,67 |
+1,01 % 31,52 |
3.157,19 3.136,76 |
6,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,32 16:29 |
222,97 221,73 |
+0,27 % 0,59 |
222,97 220,73 |
29,48 Tsd. | |
Avery Dennison Corp US0536111091 |
220,79 16:29 |
219,58 219,05 |
+0,79 % 1,74 |
221,06 219,58 |
28,05 Tsd. | |
Axon Enterprise US05464C1018 |
368,1000 16:31 |
369,1100 370,7000 |
-0,70 % -2,60 |
370,6400 367,3750 |
71,77 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5400 16:30 |
35,6400 35,2200 |
+0,91 % 0,32 |
35,8251 35,4900 |
265,45 Tsd. | |
Ball Corp US0584981064 |
65,06 16:30 |
64,74 64,56 |
+0,77 % 0,50 |
65,06 64,61 |
80,35 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 16:30 |
40,00 39,77 |
+0,26 % 0,11 |
40,20 39,79 |
5,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,21 16:31 |
66,60 66,40 |
+1,21 % 0,81 |
67,21 66,45 |
427,78 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,58 16:31 |
35,54 35,60 |
-0,06 % -0,02 |
36,15 35,24 |
586,55 Tsd. |