S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,11 16:03 |
288,44 287,83 |
+0,10 % 0,28 |
288,98 287,09 |
46,47 Tsd. | |
Assurant Inc US04621X1081 |
193,56 16:02 |
193,57 193,01 |
+0,28 % 0,55 |
193,93 192,71 |
15,28 Tsd. | |
AT&T Inc US00206R1023 |
19,93 16:04 |
19,76 19,73 |
+0,99 % 0,20 |
19,94 19,76 |
3,34 Mio. | |
Atmos Energy Corp US0495601058 |
130,04 16:04 |
129,76 130,09 |
-0,04 % -0,05 |
130,08 129,54 |
25,24 Tsd. | |
Autodesk Inc US0527691069 |
257,6750 16:03 |
256,9300 255,2600 |
+0,95 % 2,42 |
258,8200 255,8200 |
160,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0250 16:04 |
270,5500 269,6000 |
+0,53 % 1,43 |
271,1600 270,3100 |
50,70 Tsd. | |
AutoZone Inc US0533321024 |
3.147,65 16:01 |
3.136,76 3.125,67 |
+0,70 % 21,98 |
3.148,19 3.136,76 |
3,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,43 16:01 |
222,97 221,73 |
-0,14 % -0,30 |
222,97 220,73 |
15,90 Tsd. | |
Avery Dennison Corp US0536111091 |
220,27 16:03 |
219,58 219,05 |
+0,56 % 1,22 |
221,06 219,58 |
11,50 Tsd. | |
Axon Enterprise US05464C1018 |
369,4900 16:02 |
369,1100 370,7000 |
-0,33 % -1,21 |
370,6400 367,3750 |
33,90 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5600 16:04 |
35,6400 35,2200 |
+0,97 % 0,34 |
35,8251 35,5400 |
156,26 Tsd. | |
Ball Corp US0584981064 |
64,89 16:04 |
64,74 64,56 |
+0,51 % 0,33 |
65,00 64,61 |
47,49 Tsd. | |
Bank of America Corporation US0605051046 |
39,85 16:04 |
40,00 39,77 |
+0,19 % 0,08 |
40,20 39,79 |
4,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,89 16:03 |
66,60 66,40 |
+0,73 % 0,49 |
66,94 66,45 |
243,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,55 16:04 |
35,54 35,60 |
-0,15 % -0,06 |
36,15 35,24 |
299,93 Tsd. |