S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,44 17:18 |
287,57 286,78 |
+0,58 % 1,66 |
289,47 287,22 |
68,71 Tsd. | |
Assurant Inc US04621X1081 |
193,95 17:20 |
192,88 192,76 |
+0,61 % 1,19 |
194,51 191,97 |
44,55 Tsd. | |
AT&T Inc US00206R1023 |
19,73 17:22 |
19,74 19,76 |
-0,15 % -0,03 |
19,80 19,71 |
5,04 Mio. | |
Atmos Energy Corp US0495601058 |
129,63 17:22 |
129,96 130,19 |
-0,43 % -0,56 |
130,34 129,57 |
80,71 Tsd. | |
Autodesk Inc US0527691069 |
257,7300 17:23 |
256,0000 256,2100 |
+0,59 % 1,52 |
258,4900 255,5050 |
179,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,0000 17:22 |
271,2800 271,3500 |
+0,61 % 1,65 |
273,0850 270,7500 |
263,27 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
12,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,47 17:22 |
218,59 219,92 |
-0,20 % -0,45 |
220,29 217,44 |
93,48 Tsd. | |
Avery Dennison Corp US0536111091 |
218,73 17:22 |
217,56 218,04 |
+0,32 % 0,69 |
219,21 216,16 |
41,77 Tsd. | |
Axon Enterprise US05464C1018 |
361,8700 17:22 |
360,4900 360,4900 |
+0,38 % 1,38 |
364,4400 357,8500 |
72,86 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3600 17:23 |
35,3000 35,4300 |
-0,20 % -0,07 |
35,4600 35,1900 |
773,88 Tsd. | |
Ball Corp US0584981064 |
63,87 17:22 |
64,24 64,34 |
-0,73 % -0,47 |
64,32 63,81 |
165,71 Tsd. | |
Bank of America Corporation US0605051046 |
39,89 17:23 |
40,00 39,92 |
-0,09 % -0,04 |
40,13 39,85 |
8,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,55 17:22 |
66,99 67,00 |
+0,81 % 0,55 |
67,62 66,91 |
505,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,85 17:22 |
34,89 35,16 |
-0,90 % -0,32 |
35,08 34,38 |
1,11 Mio. |