S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,92 16:17 |
274,24 273,22 |
-0,11 % -0,31 |
276,83 272,75 |
107,70 Tsd. | |
Assurant Inc US04621X1081 |
170,56 16:16 |
173,21 172,45 |
-1,10 % -1,89 |
173,64 170,56 |
23,11 Tsd. | |
AT&T Inc US00206R1023 |
18,93 16:17 |
18,92 18,21 |
+3,98 % 0,73 |
19,08 18,76 |
13,75 Mio. | |
Atmos Energy Corp US0495601058 |
125,08 16:17 |
125,03 124,54 |
+0,43 % 0,54 |
125,40 124,75 |
39,29 Tsd. | |
Autodesk Inc US0527691069 |
242,9200 16:17 |
244,5900 246,2300 |
-1,34 % -3,31 |
245,2300 242,2050 |
92,98 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,1400 16:18 |
249,6600 248,3500 |
-0,89 % -2,21 |
249,6600 245,9700 |
156,79 Tsd. | |
AutoZone Inc US0533321024 |
2.913,67 16:17 |
2.918,95 2.921,53 |
-0,27 % -7,87 |
2.927,40 2.903,49 |
10,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,17 16:15 |
208,50 208,19 |
-0,49 % -1,03 |
209,19 206,64 |
16,42 Tsd. | |
Avery Dennison Corp US0536111091 |
215,03 16:18 |
219,52 220,56 |
-2,51 % -5,54 |
219,52 214,79 |
64,45 Tsd. | |
Axon Enterprise US05464C1018 |
313,9300 16:18 |
318,0200 319,5500 |
-1,76 % -5,62 |
318,8800 310,0100 |
95,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0850 16:18 |
35,7200 35,6500 |
-1,58 % -0,57 |
35,8000 34,9850 |
471,39 Tsd. | |
Ball Corp US0584981064 |
62,34 16:18 |
62,82 62,71 |
-0,59 % -0,37 |
63,13 62,31 |
95,05 Tsd. | |
Bank of America Corporation US0605051046 |
42,39 16:18 |
42,28 42,41 |
-0,05 % -0,02 |
42,65 42,07 |
7,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,04 16:17 |
63,78 63,63 |
+0,64 % 0,41 |
64,63 63,57 |
548,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,09 16:18 |
35,65 37,03 |
-5,25 % -1,95 |
35,92 34,91 |
785,13 Tsd. |