S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,56 16:01 |
274,24 273,22 |
+0,49 % 1,34 |
276,83 273,79 |
78,19 Tsd. | |
|
Assurant Inc US04621X1081 |
171,40 16:01 |
173,21 172,45 |
-0,61 % -1,05 |
173,64 171,13 |
11,04 Tsd. | |
|
AT&T Inc US00206R1023 |
18,91 16:02 |
18,92 18,21 |
+3,82 % 0,70 |
19,08 18,76 |
11,85 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,01 16:01 |
125,03 124,54 |
+0,38 % 0,47 |
125,40 124,75 |
27,71 Tsd. | |
|
Autodesk Inc US0527691069 |
243,6250 16:01 |
244,5900 246,2300 |
-1,06 % -2,61 |
245,2300 243,2900 |
67,95 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,0600 16:03 |
249,6600 248,3500 |
-0,52 % -1,29 |
249,6600 246,8100 |
125,43 Tsd. | |
|
AutoZone Inc US0533321024 |
2.919,51 16:00 |
2.918,95 2.921,53 |
-0,07 % -2,03 |
2.927,40 2.903,49 |
7,68 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,48 16:00 |
208,50 208,19 |
-0,34 % -0,71 |
209,19 207,48 |
11,07 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,73 16:02 |
219,52 220,56 |
-2,19 % -4,83 |
219,52 215,73 |
38,02 Tsd. | |
|
Axon Enterprise US05464C1018 |
314,0400 16:00 |
318,0200 319,5500 |
-1,72 % -5,51 |
318,8800 313,8100 |
55,69 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2600 16:01 |
35,7200 35,6500 |
-1,09 % -0,39 |
35,8000 35,1600 |
359,14 Tsd. | |
|
Ball Corp US0584981064 |
62,53 16:02 |
62,82 62,71 |
-0,29 % -0,18 |
63,13 62,38 |
75,01 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,44 16:01 |
42,28 42,41 |
+0,06 % 0,03 |
42,65 42,07 |
5,66 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,07 16:01 |
63,78 63,63 |
+0,69 % 0,44 |
64,63 63,57 |
401,79 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,18 16:03 |
35,65 37,03 |
-5,00 % -1,85 |
35,92 34,91 |
613,26 Tsd. |