S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,92 15:51 |
288,44 287,83 |
+0,03 % 0,09 |
288,98 287,09 |
33,97 Tsd. | |
Assurant Inc US04621X1081 |
193,63 15:51 |
193,57 193,01 |
+0,32 % 0,62 |
193,93 192,71 |
12,03 Tsd. | |
AT&T Inc US00206R1023 |
19,85 15:51 |
19,76 19,73 |
+0,58 % 0,12 |
19,90 19,76 |
2,61 Mio. | |
Atmos Energy Corp US0495601058 |
129,98 15:51 |
129,76 130,09 |
-0,08 % -0,11 |
130,03 129,54 |
13,17 Tsd. | |
Autodesk Inc US0527691069 |
258,6250 15:51 |
256,9300 255,2600 |
+1,32 % 3,37 |
258,8200 255,8200 |
114,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0600 15:51 |
270,5500 269,6000 |
+0,54 % 1,46 |
271,1000 270,3100 |
33,61 Tsd. | |
AutoZone Inc US0533321024 |
3.144,38 15:45 |
3.136,76 3.125,67 |
+0,60 % 18,71 |
3.144,38 3.136,76 |
2,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,32 15:51 |
222,97 221,73 |
-0,18 % -0,41 |
222,97 220,75 |
12,13 Tsd. | |
Avery Dennison Corp US0536111091 |
221,06 15:51 |
219,58 219,05 |
+0,92 % 2,01 |
221,06 219,58 |
7,01 Tsd. | |
Axon Enterprise US05464C1018 |
369,9400 15:48 |
369,1100 370,7000 |
-0,21 % -0,76 |
370,6400 367,3750 |
24,69 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6900 15:50 |
35,6400 35,2200 |
+1,33 % 0,47 |
35,8251 35,5400 |
97,15 Tsd. | |
Ball Corp US0584981064 |
64,96 15:51 |
64,74 64,56 |
+0,62 % 0,40 |
65,00 64,61 |
30,43 Tsd. | |
Bank of America Corporation US0605051046 |
39,99 15:50 |
40,00 39,77 |
+0,57 % 0,23 |
40,20 39,90 |
3,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,86 15:51 |
66,60 66,40 |
+0,69 % 0,46 |
66,88 66,45 |
196,69 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,65 15:51 |
35,54 35,60 |
+0,13 % 0,05 |
36,15 35,24 |
207,02 Tsd. |