S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,98 20:03 |
274,24 273,22 |
+0,28 % 0,76 |
276,83 271,85 |
772,89 Tsd. | |
Assurant Inc US04621X1081 |
171,33 20:02 |
173,21 172,45 |
-0,65 % -1,12 |
173,64 169,76 |
84,26 Tsd. | |
AT&T Inc US00206R1023 |
19,16 20:03 |
18,92 18,21 |
+5,19 % 0,95 |
19,23 18,76 |
35,09 Mio. | |
Atmos Energy Corp US0495601058 |
125,77 20:03 |
125,03 124,54 |
+0,99 % 1,23 |
125,99 124,75 |
220,27 Tsd. | |
Autodesk Inc US0527691069 |
241,1700 20:03 |
244,5900 246,2300 |
-2,05 % -5,06 |
245,2300 240,8700 |
337,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8700 20:03 |
249,6600 248,3500 |
-0,19 % -0,48 |
249,6600 245,7950 |
461,82 Tsd. | |
AutoZone Inc US0533321024 |
2.938,64 20:03 |
2.918,95 2.921,53 |
+0,59 % 17,11 |
2.938,64 2.894,02 |
53,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,15 20:02 |
208,50 208,19 |
-0,02 % -0,05 |
209,27 206,64 |
111,60 Tsd. | |
Avery Dennison Corp US0536111091 |
217,64 20:02 |
219,52 220,56 |
-1,32 % -2,92 |
219,52 214,79 |
363,51 Tsd. | |
Axon Enterprise US05464C1018 |
316,9850 20:03 |
318,0200 319,5500 |
-0,80 % -2,57 |
318,8800 310,0100 |
247,95 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0300 20:04 |
35,7200 35,6500 |
-1,74 % -0,62 |
35,8000 34,9850 |
1,76 Mio. | |
Ball Corp US0584981064 |
62,31 20:03 |
62,82 62,71 |
-0,65 % -0,41 |
63,13 62,18 |
473,02 Tsd. | |
Bank of America Corporation US0605051046 |
42,56 20:03 |
42,28 42,41 |
+0,35 % 0,15 |
42,75 42,07 |
19,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,17 20:04 |
63,78 63,63 |
+0,85 % 0,54 |
64,63 63,57 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
34,74 20:04 |
35,65 37,03 |
-6,18 % -2,29 |
36,00 34,72 |
2,41 Mio. |