S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,22 16:01 |
271,42 270,27 |
-0,02 % -0,05 |
272,83 270,05 |
38,69 Tsd. | |
Assurant Inc US04621X1081 |
169,19 16:01 |
169,24 169,79 |
-0,36 % -0,61 |
170,81 169,19 |
11,18 Tsd. | |
AT&T Inc US00206R1023 |
18,39 16:01 |
18,70 19,12 |
-3,84 % -0,74 |
18,77 18,34 |
7,48 Mio. | |
Atmos Energy Corp US0495601058 |
123,22 16:01 |
123,08 122,95 |
+0,22 % 0,27 |
124,04 122,83 |
32,95 Tsd. | |
Autodesk Inc US0527691069 |
244,2600 16:01 |
245,4800 242,4500 |
+0,75 % 1,81 |
245,4800 242,9000 |
53,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,1200 16:02 |
249,1700 246,9700 |
-0,34 % -0,85 |
249,1700 245,9280 |
229,28 Tsd. | |
AutoZone Inc US0533321024 |
2.961,00 16:00 |
2.955,83 2.950,40 |
+0,36 % 10,60 |
2.976,14 2.953,61 |
5,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,38 16:01 |
207,33 207,37 |
+0,00 % 0,01 |
209,33 206,62 |
10,66 Tsd. | |
Avery Dennison Corp US0536111091 |
221,55 16:01 |
219,92 219,99 |
+0,71 % 1,56 |
223,36 219,16 |
46,76 Tsd. | |
Axon Enterprise US05464C1018 |
309,7041 16:00 |
310,5000 308,4500 |
+0,41 % 1,25 |
314,1100 308,0200 |
31,82 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5800 16:01 |
35,8000 35,9300 |
-0,97 % -0,35 |
35,9200 35,5000 |
292,00 Tsd. | |
Ball Corp US0584981064 |
60,35 16:01 |
61,10 61,04 |
-1,14 % -0,70 |
61,50 60,28 |
180,45 Tsd. | |
Bank of America Corporation US0605051046 |
42,16 16:01 |
42,64 42,90 |
-1,74 % -0,75 |
42,87 42,06 |
9,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,14 16:01 |
62,36 62,69 |
-0,88 % -0,55 |
62,59 62,08 |
524,33 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,80 16:01 |
37,84 37,57 |
-2,05 % -0,77 |
37,93 36,79 |
147,85 Tsd. |