S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,53 16:03 |
271,42 270,27 |
+0,10 % 0,26 |
272,83 270,05 |
40,09 Tsd. | |
Assurant Inc US04621X1081 |
169,19 16:01 |
169,24 169,79 |
-0,36 % -0,61 |
170,81 169,19 |
11,22 Tsd. | |
AT&T Inc US00206R1023 |
18,38 16:03 |
18,70 19,12 |
-3,90 % -0,75 |
18,77 18,34 |
7,69 Mio. | |
Atmos Energy Corp US0495601058 |
123,35 16:04 |
123,08 122,95 |
+0,32 % 0,40 |
124,04 122,83 |
36,30 Tsd. | |
Autodesk Inc US0527691069 |
243,9600 16:04 |
245,4800 242,4500 |
+0,62 % 1,51 |
245,4800 242,9000 |
55,73 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,3600 16:04 |
249,1700 246,9700 |
-0,25 % -0,61 |
249,1700 245,9280 |
230,79 Tsd. | |
AutoZone Inc US0533321024 |
2.957,10 16:02 |
2.955,83 2.950,40 |
+0,23 % 6,70 |
2.976,14 2.953,61 |
6,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,38 16:01 |
207,33 207,37 |
+0,00 % 0,01 |
209,33 206,62 |
10,73 Tsd. | |
Avery Dennison Corp US0536111091 |
221,23 16:03 |
219,92 219,99 |
+0,56 % 1,24 |
223,36 219,16 |
47,11 Tsd. | |
Axon Enterprise US05464C1018 |
308,7600 16:03 |
310,5000 308,4500 |
+0,10 % 0,31 |
314,1100 308,0200 |
32,36 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6100 16:04 |
35,8000 35,9300 |
-0,89 % -0,32 |
35,9200 35,5000 |
305,28 Tsd. | |
Ball Corp US0584981064 |
60,28 16:03 |
61,10 61,04 |
-1,25 % -0,76 |
61,50 60,28 |
192,63 Tsd. | |
Bank of America Corporation US0605051046 |
42,18 16:03 |
42,64 42,90 |
-1,69 % -0,73 |
42,87 42,06 |
9,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,23 16:03 |
62,36 62,69 |
-0,73 % -0,46 |
62,59 62,08 |
533,91 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,70 16:03 |
37,84 37,57 |
-2,32 % -0,87 |
37,93 36,70 |
155,22 Tsd. |