S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,78 22:10 |
288,44 287,83 |
-0,36 % -1,05 |
289,09 286,35 |
649,13 Tsd. | |
Assurant Inc US04621X1081 |
192,76 22:10 |
193,57 193,01 |
-0,13 % -0,25 |
194,75 192,40 |
227,36 Tsd. | |
AT&T Inc US00206R1023 |
19,76 22:10 |
19,76 19,73 |
+0,15 % 0,03 |
19,94 19,70 |
22,27 Mio. | |
Atmos Energy Corp US0495601058 |
130,19 22:10 |
129,76 130,09 |
+0,08 % 0,10 |
131,00 129,54 |
656,83 Tsd. | |
Autodesk Inc US0527691069 |
256,2100 22:00 |
256,9300 255,2600 |
+0,37 % 0,95 |
258,8200 255,8200 |
979,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,3500 22:00 |
270,5500 269,6000 |
+0,65 % 1,75 |
271,8650 270,1078 |
776,71 Tsd. | |
AutoZone Inc US0533321024 |
3.157,10 22:10 |
3.136,76 3.125,67 |
+1,01 % 31,43 |
3.178,15 3.136,76 |
83,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,92 22:10 |
222,97 221,73 |
-0,82 % -1,81 |
222,97 219,27 |
455,36 Tsd. | |
Avery Dennison Corp US0536111091 |
218,04 22:10 |
219,58 219,05 |
-0,46 % -1,01 |
221,06 217,82 |
250,19 Tsd. | |
Axon Enterprise US05464C1018 |
360,4900 22:00 |
369,1100 370,7000 |
-2,75 % -10,21 |
370,6400 358,1000 |
568,01 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4300 22:00 |
35,6400 35,2200 |
+0,60 % 0,21 |
35,8251 35,1500 |
3,09 Mio. | |
Ball Corp US0584981064 |
64,34 22:10 |
64,74 64,56 |
-0,34 % -0,22 |
65,12 64,25 |
951,44 Tsd. | |
Bank of America Corporation US0605051046 |
39,92 22:10 |
40,00 39,77 |
+0,38 % 0,15 |
40,20 39,66 |
44,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 22:10 |
66,60 66,40 |
+0,90 % 0,60 |
67,32 66,45 |
2,44 Mio. | |
Bath & Body Works Inc US0708301041 |
35,16 22:10 |
35,54 35,60 |
-1,24 % -0,44 |
36,15 34,60 |
5,04 Mio. |