S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,69 16:00 |
273,59 271,76 |
+1,08 % 2,93 |
275,00 272,83 |
34,01 Tsd. | |
Assurant Inc US04621X1081 |
170,57 16:00 |
169,68 169,41 |
+0,68 % 1,16 |
170,85 169,12 |
9,07 Tsd. | |
AT&T Inc US00206R1023 |
18,41 16:00 |
18,57 18,55 |
-0,75 % -0,14 |
18,61 18,33 |
4,05 Mio. | |
Atmos Energy Corp US0495601058 |
123,57 16:00 |
123,51 123,51 |
+0,05 % 0,06 |
123,74 122,87 |
21,66 Tsd. | |
Autodesk Inc US0527691069 |
246,0900 15:58 |
244,9600 245,2600 |
+0,34 % 0,83 |
247,0000 244,6300 |
34,73 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,2400 16:00 |
246,9200 247,9900 |
-0,30 % -0,75 |
247,5000 246,0050 |
55,55 Tsd. | |
AutoZone Inc US0533321024 |
2.948,09 15:51 |
2.940,00 2.957,73 |
-0,33 % -9,64 |
2.948,34 2.914,25 |
9,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,97 15:59 |
209,07 209,27 |
-0,14 % -0,30 |
209,08 208,01 |
13,33 Tsd. | |
Avery Dennison Corp US0536111091 |
226,86 16:00 |
229,53 224,18 |
+1,20 % 2,68 |
233,48 225,33 |
64,02 Tsd. | |
Axon Enterprise US05464C1018 |
323,4750 16:00 |
318,0000 316,7600 |
+2,12 % 6,72 |
324,8600 317,5100 |
60,70 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6100 16:00 |
35,6100 35,6600 |
-0,14 % -0,05 |
35,7500 35,5300 |
137,31 Tsd. | |
Ball Corp US0584981064 |
62,46 16:00 |
63,18 61,31 |
+1,88 % 1,15 |
63,70 62,17 |
336,41 Tsd. | |
Bank of America Corporation US0605051046 |
42,49 16:00 |
42,22 42,30 |
+0,45 % 0,19 |
42,49 42,15 |
3,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 16:00 |
63,30 63,26 |
+2,26 % 1,43 |
64,71 63,29 |
533,04 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,98 16:00 |
37,39 37,48 |
-1,33 % -0,50 |
37,53 36,95 |
93,49 Tsd. |