S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,05 21:50 |
288,44 287,83 |
-0,27 % -0,78 |
289,09 286,95 |
232,24 Tsd. | |
Assurant Inc US04621X1081 |
193,07 21:51 |
193,57 193,01 |
+0,03 % 0,06 |
194,75 192,40 |
154,19 Tsd. | |
AT&T Inc US00206R1023 |
19,74 21:51 |
19,76 19,73 |
+0,03 % 0,01 |
19,94 19,71 |
16,95 Mio. | |
Atmos Energy Corp US0495601058 |
130,04 21:51 |
129,76 130,09 |
-0,04 % -0,05 |
131,00 129,54 |
295,84 Tsd. | |
Autodesk Inc US0527691069 |
256,4100 21:51 |
256,9300 255,2600 |
+0,45 % 1,15 |
258,8200 255,8200 |
703,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,1200 21:50 |
270,5500 269,6000 |
+0,56 % 1,52 |
271,8650 270,1078 |
412,04 Tsd. | |
AutoZone Inc US0533321024 |
3.162,63 21:50 |
3.136,76 3.125,67 |
+1,18 % 36,96 |
3.178,15 3.136,76 |
53,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,97 21:50 |
222,97 221,73 |
-0,79 % -1,76 |
222,97 219,39 |
294,58 Tsd. | |
Avery Dennison Corp US0536111091 |
218,10 21:50 |
219,58 219,05 |
-0,43 % -0,95 |
221,06 218,08 |
142,66 Tsd. | |
Axon Enterprise US05464C1018 |
360,5900 21:50 |
369,1100 370,7000 |
-2,73 % -10,11 |
370,6400 358,1000 |
425,07 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4350 21:51 |
35,6400 35,2200 |
+0,61 % 0,22 |
35,8251 35,1500 |
1,50 Mio. | |
Ball Corp US0584981064 |
64,27 21:50 |
64,74 64,56 |
-0,45 % -0,29 |
65,12 64,25 |
578,78 Tsd. | |
Bank of America Corporation US0605051046 |
39,92 21:50 |
40,00 39,77 |
+0,36 % 0,14 |
40,20 39,66 |
35,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,93 21:51 |
66,60 66,40 |
+0,79 % 0,53 |
67,32 66,45 |
1,86 Mio. | |
Bath & Body Works Inc US0708301041 |
35,10 21:51 |
35,54 35,60 |
-1,40 % -0,50 |
36,15 34,60 |
2,88 Mio. |