S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,40 20:51 |
290,74 290,06 |
+0,12 % 0,34 |
294,00 290,17 |
309,92 Tsd. | |
Assurant Inc US04621X1081 |
193,56 20:52 |
194,27 194,10 |
-0,28 % -0,54 |
195,50 192,04 |
169,75 Tsd. | |
AT&T Inc US00206R1023 |
19,75 20:51 |
19,68 19,65 |
+0,51 % 0,10 |
19,91 19,67 |
11,26 Mio. | |
Atmos Energy Corp US0495601058 |
129,32 20:52 |
129,58 129,31 |
+0,01 % 0,02 |
130,64 129,27 |
273,03 Tsd. | |
Autodesk Inc US0527691069 |
253,2600 20:51 |
256,0100 256,9900 |
-1,45 % -3,73 |
256,9800 252,5800 |
636,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,2600 20:52 |
275,7900 274,6800 |
-0,88 % -2,42 |
276,7700 271,8100 |
465,59 Tsd. | |
AutoZone Inc US0533321024 |
3.180,51 20:49 |
3.190,20 3.181,85 |
-0,04 % -1,34 |
3.211,33 3.179,52 |
27,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,07 20:52 |
221,94 221,41 |
+0,30 % 0,66 |
224,23 221,73 |
189,21 Tsd. | |
Avery Dennison Corp US0536111091 |
218,43 20:52 |
217,45 217,42 |
+0,46 % 1,01 |
220,43 217,45 |
181,72 Tsd. | |
Axon Enterprise US05464C1018 |
362,2800 20:51 |
363,4300 363,4300 |
-0,32 % -1,15 |
368,1300 361,5900 |
129,00 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0100 20:52 |
34,8200 35,4000 |
-1,10 % -0,39 |
35,1750 34,7300 |
1,63 Mio. | |
Ball Corp US0584981064 |
63,39 20:52 |
63,91 64,06 |
-1,04 % -0,67 |
64,18 63,25 |
766,27 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 20:51 |
39,34 39,67 |
+0,13 % 0,05 |
40,27 39,33 |
25,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,90 20:52 |
66,97 67,21 |
-0,46 % -0,31 |
67,74 66,71 |
1,24 Mio. | |
Bath & Body Works Inc US0708301041 |
32,04 20:52 |
33,89 34,72 |
-7,72 % -2,68 |
34,39 31,84 |
6,40 Mio. |