S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,29 16:08 |
291,84 291,47 |
-0,06 % -0,18 |
292,76 290,50 |
92,02 Tsd. | |
Assurant Inc US04621X1081 |
195,79 16:08 |
195,57 195,36 |
+0,22 % 0,43 |
195,81 194,60 |
10,77 Tsd. | |
AT&T Inc US00206R1023 |
19,75 16:08 |
19,76 19,76 |
-0,08 % -0,02 |
19,87 19,70 |
1,71 Mio. | |
Atmos Energy Corp US0495601058 |
130,03 16:08 |
129,36 129,39 |
+0,49 % 0,64 |
130,03 128,96 |
24,17 Tsd. | |
Autodesk Inc US0527691069 |
268,4900 16:08 |
270,0000 258,2300 |
+3,97 % 10,26 |
275,6800 265,9900 |
709,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,2000 16:07 |
273,8700 273,3600 |
+0,31 % 0,84 |
275,3700 273,6814 |
55,08 Tsd. | |
AutoZone Inc US0533321024 |
3.198,11 16:07 |
3.210,87 3.204,73 |
-0,21 % -6,62 |
3.234,02 3.190,90 |
5,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,83 16:08 |
223,94 223,15 |
+0,30 % 0,68 |
224,62 223,30 |
22,95 Tsd. | |
Avery Dennison Corp US0536111091 |
221,58 16:08 |
219,21 218,58 |
+1,37 % 3,00 |
221,64 218,54 |
28,62 Tsd. | |
Axon Enterprise US05464C1018 |
364,3250 16:08 |
363,1300 362,0000 |
+0,64 % 2,33 |
365,0000 361,4400 |
22,27 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0000 16:08 |
35,1001 35,2600 |
-0,74 % -0,26 |
35,2400 34,7700 |
249,03 Tsd. | |
Ball Corp US0584981064 |
63,38 16:08 |
62,75 62,39 |
+1,59 % 0,99 |
63,38 62,38 |
139,56 Tsd. | |
Bank of America Corporation US0605051046 |
40,32 16:08 |
40,17 40,17 |
+0,37 % 0,15 |
40,33 40,13 |
7,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,35 16:08 |
67,34 67,25 |
+0,15 % 0,10 |
67,55 67,12 |
177,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,71 16:08 |
31,18 31,00 |
-0,95 % -0,30 |
31,19 30,57 |
330,80 Tsd. |