S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,73 21:09 |
291,84 291,47 |
+0,09 % 0,26 |
292,76 288,94 |
356,17 Tsd. | |
Assurant Inc US04621X1081 |
196,30 21:02 |
195,57 195,36 |
+0,48 % 0,94 |
196,62 194,60 |
104,28 Tsd. | |
AT&T Inc US00206R1023 |
19,84 21:09 |
19,76 19,76 |
+0,38 % 0,08 |
19,87 19,70 |
12,56 Mio. | |
Atmos Energy Corp US0495601058 |
130,19 21:08 |
129,36 129,39 |
+0,62 % 0,80 |
130,20 128,96 |
167,06 Tsd. | |
Autodesk Inc US0527691069 |
259,0650 21:08 |
270,0000 258,2300 |
+0,32 % 0,84 |
275,6800 258,4050 |
2,26 Mio. | |
Automatic Data Processing Inc US0530151036 |
274,8000 21:07 |
273,8700 273,3600 |
+0,53 % 1,44 |
275,3700 272,3000 |
398,58 Tsd. | |
AutoZone Inc US0533321024 |
3.151,34 21:04 |
3.210,87 3.204,73 |
-1,67 % -53,39 |
3.234,02 3.149,74 |
47,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,70 21:07 |
223,94 223,15 |
+0,69 % 1,55 |
224,83 222,74 |
141,93 Tsd. | |
Avery Dennison Corp US0536111091 |
220,65 21:07 |
219,21 218,58 |
+0,95 % 2,07 |
222,20 218,54 |
170,77 Tsd. | |
Axon Enterprise US05464C1018 |
364,6300 21:08 |
363,1300 362,0000 |
+0,73 % 2,63 |
366,2750 361,4400 |
144,69 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9650 21:08 |
35,1001 35,2600 |
-0,84 % -0,30 |
35,2400 34,7100 |
1,77 Mio. | |
Ball Corp US0584981064 |
63,43 21:09 |
62,75 62,39 |
+1,67 % 1,04 |
63,49 62,38 |
658,75 Tsd. | |
Bank of America Corporation US0605051046 |
40,62 21:07 |
40,17 40,17 |
+1,12 % 0,45 |
40,68 40,13 |
24,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,94 21:09 |
67,34 67,25 |
+1,03 % 0,69 |
68,00 67,12 |
1,42 Mio. | |
Bath & Body Works Inc US0708301041 |
30,64 21:09 |
31,18 31,00 |
-1,16 % -0,36 |
31,19 30,19 |
2,27 Mio. |