S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,17 21:55 |
273,59 271,76 |
+0,52 % 1,41 |
276,38 272,83 |
332,93 Tsd. | |
Assurant Inc US04621X1081 |
172,59 21:56 |
169,68 169,41 |
+1,88 % 3,18 |
172,69 169,12 |
185,93 Tsd. | |
AT&T Inc US00206R1023 |
18,16 21:55 |
18,57 18,55 |
-2,10 % -0,39 |
18,61 18,16 |
48,11 Mio. | |
Atmos Energy Corp US0495601058 |
124,45 21:55 |
123,51 123,51 |
+0,76 % 0,94 |
125,15 122,87 |
408,94 Tsd. | |
Autodesk Inc US0527691069 |
246,2000 21:56 |
244,9600 245,2600 |
+0,38 % 0,94 |
247,3100 244,6300 |
404,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,2350 21:56 |
246,9200 247,9900 |
+0,10 % 0,25 |
248,8500 246,0050 |
457,83 Tsd. | |
AutoZone Inc US0533321024 |
2.921,27 21:54 |
2.940,00 2.957,73 |
-1,23 % -36,46 |
2.967,82 2.914,25 |
71,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,98 21:56 |
209,07 209,27 |
-0,62 % -1,29 |
209,51 207,70 |
242,90 Tsd. | |
Avery Dennison Corp US0536111091 |
220,02 21:56 |
229,53 224,18 |
-1,86 % -4,17 |
233,48 216,46 |
617,74 Tsd. | |
Axon Enterprise US05464C1018 |
319,7100 21:55 |
318,0000 316,7600 |
+0,93 % 2,95 |
324,8600 317,5100 |
658,41 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6650 21:56 |
35,6100 35,6600 |
+0,01 % 0,01 |
35,8300 35,2700 |
2,11 Mio. | |
Ball Corp US0584981064 |
62,62 21:56 |
63,18 61,31 |
+2,13 % 1,31 |
63,70 62,17 |
1,68 Mio. | |
Bank of America Corporation US0605051046 |
42,43 21:55 |
42,22 42,30 |
+0,31 % 0,13 |
42,78 42,15 |
28,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,52 21:56 |
63,30 63,26 |
+0,41 % 0,26 |
64,92 63,29 |
4,88 Mio. | |
Bath & Body Works Inc US0708301041 |
37,01 21:56 |
37,39 37,48 |
-1,25 % -0,47 |
37,53 36,91 |
1,78 Mio. |