S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,05 16:07 |
274,24 273,22 |
+0,30 % 0,83 |
276,83 273,66 |
83,96 Tsd. | |
Assurant Inc US04621X1081 |
171,40 16:04 |
173,21 172,45 |
-0,61 % -1,06 |
173,64 171,13 |
12,89 Tsd. | |
AT&T Inc US00206R1023 |
18,93 16:08 |
18,92 18,21 |
+3,93 % 0,72 |
19,08 18,76 |
12,64 Mio. | |
Atmos Energy Corp US0495601058 |
125,18 16:07 |
125,03 124,54 |
+0,51 % 0,64 |
125,40 124,75 |
32,43 Tsd. | |
Autodesk Inc US0527691069 |
242,7600 16:09 |
244,5900 246,2300 |
-1,41 % -3,47 |
245,2300 242,6900 |
81,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,9850 16:09 |
249,6600 248,3500 |
-0,95 % -2,37 |
249,6600 245,9850 |
142,27 Tsd. | |
AutoZone Inc US0533321024 |
2.911,29 16:07 |
2.918,95 2.921,53 |
-0,35 % -10,24 |
2.927,40 2.903,49 |
8,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,97 16:04 |
208,50 208,19 |
-0,59 % -1,22 |
209,19 206,64 |
13,97 Tsd. | |
Avery Dennison Corp US0536111091 |
216,04 16:08 |
219,52 220,56 |
-2,05 % -4,52 |
219,52 215,45 |
51,10 Tsd. | |
Axon Enterprise US05464C1018 |
311,2000 16:09 |
318,0200 319,5500 |
-2,61 % -8,35 |
318,8800 310,0100 |
85,42 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0700 16:09 |
35,7200 35,6500 |
-1,63 % -0,58 |
35,8000 35,0700 |
420,42 Tsd. | |
Ball Corp US0584981064 |
62,38 16:08 |
62,82 62,71 |
-0,53 % -0,33 |
63,13 62,31 |
86,01 Tsd. | |
Bank of America Corporation US0605051046 |
42,33 16:09 |
42,28 42,41 |
-0,20 % -0,09 |
42,65 42,07 |
6,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,81 16:08 |
63,78 63,63 |
+0,28 % 0,18 |
64,63 63,57 |
473,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,04 16:09 |
35,65 37,03 |
-5,39 % -2,00 |
35,92 34,91 |
707,78 Tsd. |