S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,38 21:46 |
288,44 287,83 |
-0,16 % -0,45 |
289,09 286,95 |
219,24 Tsd. | |
Assurant Inc US04621X1081 |
193,31 21:44 |
193,57 193,01 |
+0,15 % 0,30 |
194,75 192,40 |
145,97 Tsd. | |
AT&T Inc US00206R1023 |
19,74 21:45 |
19,76 19,73 |
+0,03 % 0,01 |
19,94 19,71 |
16,35 Mio. | |
Atmos Energy Corp US0495601058 |
130,16 21:45 |
129,76 130,09 |
+0,05 % 0,07 |
131,00 129,54 |
257,46 Tsd. | |
Autodesk Inc US0527691069 |
256,3850 21:45 |
256,9300 255,2600 |
+0,44 % 1,13 |
258,8200 255,8200 |
676,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,2450 21:44 |
270,5500 269,6000 |
+0,61 % 1,65 |
271,8650 270,1078 |
391,77 Tsd. | |
AutoZone Inc US0533321024 |
3.159,69 21:43 |
3.136,76 3.125,67 |
+1,09 % 34,02 |
3.178,15 3.136,76 |
50,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,05 21:44 |
222,97 221,73 |
-0,76 % -1,68 |
222,97 219,39 |
277,23 Tsd. | |
Avery Dennison Corp US0536111091 |
218,35 21:44 |
219,58 219,05 |
-0,32 % -0,70 |
221,06 218,16 |
134,09 Tsd. | |
Axon Enterprise US05464C1018 |
360,3201 21:44 |
369,1100 370,7000 |
-2,80 % -10,38 |
370,6400 358,1000 |
406,88 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4400 21:44 |
35,6400 35,2200 |
+0,62 % 0,22 |
35,8251 35,1500 |
1,40 Mio. | |
Ball Corp US0584981064 |
64,35 21:44 |
64,74 64,56 |
-0,33 % -0,21 |
65,12 64,29 |
537,40 Tsd. | |
Bank of America Corporation US0605051046 |
39,92 21:44 |
40,00 39,77 |
+0,36 % 0,14 |
40,20 39,66 |
34,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 21:45 |
66,60 66,40 |
+0,90 % 0,60 |
67,32 66,45 |
1,80 Mio. | |
Bath & Body Works Inc US0708301041 |
34,89 21:44 |
35,54 35,60 |
-1,99 % -0,71 |
36,15 34,60 |
2,75 Mio. |