S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
276,70 17:58 |
275,01 274,32 |
+0,87 % 2,38 |
277,78 273,92 |
228,51 Tsd. | |
|
Assurant Inc US04621X1081 |
172,55 17:57 |
170,53 169,88 |
+1,57 % 2,67 |
172,73 170,53 |
55,61 Tsd. | |
|
AT&T Inc US00206R1023 |
19,51 17:57 |
19,15 19,16 |
+1,83 % 0,35 |
19,74 19,15 |
23,18 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,61 17:58 |
126,50 125,90 |
+0,56 % 0,71 |
127,90 125,75 |
256,51 Tsd. | |
|
Autodesk Inc US0527691069 |
241,9750 17:56 |
240,1700 239,4500 |
+1,05 % 2,53 |
242,9300 239,6600 |
402,16 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
252,8400 17:57 |
249,0600 247,1000 |
+2,32 % 5,74 |
254,3500 247,9800 |
445,01 Tsd. | |
|
AutoZone Inc US0533321024 |
3.024,94 17:56 |
2.930,00 2.941,73 |
+2,83 % 83,21 |
3.037,24 2.921,87 |
62,69 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,80 17:58 |
206,47 206,06 |
-0,13 % -0,26 |
208,74 205,63 |
105,13 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,54 17:58 |
210,00 214,79 |
-1,51 % -3,25 |
214,12 209,36 |
198,59 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,8150 17:56 |
312,4500 313,1100 |
+0,23 % 0,71 |
315,0400 307,9900 |
121,35 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5900 17:57 |
34,9900 34,9000 |
+1,98 % 0,69 |
35,6500 34,8100 |
1,88 Mio. | |
|
Ball Corp US0584981064 |
62,69 17:56 |
61,94 62,06 |
+1,01 % 0,63 |
62,69 61,85 |
281,64 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,06 17:58 |
42,02 42,19 |
-0,31 % -0,13 |
42,30 41,89 |
14,27 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,93 17:58 |
64,08 63,90 |
+1,60 % 1,03 |
65,09 63,93 |
1,20 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,63 17:58 |
34,80 34,35 |
-2,10 % -0,72 |
34,84 33,62 |
1,59 Mio. |