S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
276,68 18:01 |
275,01 274,32 |
+0,86 % 2,36 |
277,78 273,92 |
230,78 Tsd. | |
Assurant Inc US04621X1081 |
172,52 17:59 |
170,53 169,88 |
+1,55 % 2,64 |
172,73 170,53 |
55,97 Tsd. | |
AT&T Inc US00206R1023 |
19,49 18:00 |
19,15 19,16 |
+1,70 % 0,33 |
19,74 19,15 |
23,39 Mio. | |
Atmos Energy Corp US0495601058 |
126,63 17:59 |
126,50 125,90 |
+0,58 % 0,73 |
127,90 125,75 |
256,86 Tsd. | |
Autodesk Inc US0527691069 |
242,3000 18:00 |
240,1700 239,4500 |
+1,19 % 2,85 |
242,9300 239,6600 |
406,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,5950 17:59 |
249,0600 247,1000 |
+2,22 % 5,50 |
254,3500 247,9800 |
448,78 Tsd. | |
AutoZone Inc US0533321024 |
3.023,78 18:01 |
2.930,00 2.941,73 |
+2,79 % 82,05 |
3.037,24 2.921,87 |
63,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,69 17:59 |
206,47 206,06 |
-0,18 % -0,37 |
208,74 205,63 |
105,88 Tsd. | |
Avery Dennison Corp US0536111091 |
211,93 18:01 |
210,00 214,79 |
-1,33 % -2,86 |
214,12 209,36 |
202,30 Tsd. | |
Axon Enterprise US05464C1018 |
314,9400 17:59 |
312,4500 313,1100 |
+0,58 % 1,83 |
315,0400 307,9900 |
122,81 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5700 18:00 |
34,9900 34,9000 |
+1,92 % 0,67 |
35,6500 34,8100 |
1,91 Mio. | |
Ball Corp US0584981064 |
62,72 18:01 |
61,94 62,06 |
+1,06 % 0,66 |
62,72 61,85 |
284,32 Tsd. | |
Bank of America Corporation US0605051046 |
42,05 18:01 |
42,02 42,19 |
-0,33 % -0,14 |
42,30 41,89 |
14,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,93 18:01 |
64,08 63,90 |
+1,61 % 1,03 |
65,09 63,93 |
1,22 Mio. | |
Bath & Body Works Inc US0708301041 |
33,70 18:01 |
34,80 34,35 |
-1,90 % -0,65 |
34,84 33,56 |
1,62 Mio. |