S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,60 16:47 |
287,57 286,78 |
+0,63 % 1,82 |
289,47 287,22 |
45,95 Tsd. | |
Assurant Inc US04621X1081 |
194,18 16:49 |
192,88 192,76 |
+0,74 % 1,42 |
194,22 191,97 |
35,41 Tsd. | |
AT&T Inc US00206R1023 |
19,73 16:48 |
19,74 19,76 |
-0,13 % -0,03 |
19,80 19,71 |
4,11 Mio. | |
Atmos Energy Corp US0495601058 |
129,77 16:48 |
129,96 130,19 |
-0,32 % -0,42 |
130,34 129,62 |
59,21 Tsd. | |
Autodesk Inc US0527691069 |
257,9800 16:48 |
256,0000 256,2100 |
+0,69 % 1,77 |
258,1900 255,5050 |
139,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,9200 16:49 |
271,2800 271,3500 |
+0,58 % 1,57 |
273,0850 270,7500 |
185,57 Tsd. | |
AutoZone Inc US0533321024 |
3.155,62 16:46 |
3.148,18 3.157,10 |
-0,05 % -1,48 |
3.165,50 3.148,18 |
9,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,97 16:47 |
218,59 219,92 |
+0,02 % 0,05 |
220,29 217,44 |
76,99 Tsd. | |
Avery Dennison Corp US0536111091 |
219,21 16:49 |
217,56 218,04 |
+0,54 % 1,17 |
219,21 216,16 |
28,90 Tsd. | |
Axon Enterprise US05464C1018 |
361,9200 16:47 |
360,4900 360,4900 |
+0,40 % 1,43 |
363,0146 357,8500 |
49,92 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4050 16:49 |
35,3000 35,4300 |
-0,07 % -0,03 |
35,4050 35,1900 |
589,70 Tsd. | |
Ball Corp US0584981064 |
64,20 16:49 |
64,24 64,34 |
-0,22 % -0,14 |
64,32 63,97 |
103,94 Tsd. | |
Bank of America Corporation US0605051046 |
39,95 16:48 |
40,00 39,92 |
+0,06 % 0,03 |
40,13 39,85 |
6,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,30 16:49 |
66,99 67,00 |
+0,45 % 0,30 |
67,45 66,91 |
319,24 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,95 16:49 |
34,89 35,16 |
-0,60 % -0,21 |
35,08 34,38 |
780,62 Tsd. |