S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,93 20:57 |
290,74 290,06 |
+0,30 % 0,87 |
294,00 290,17 |
316,91 Tsd. | |
Assurant Inc US04621X1081 |
193,80 20:56 |
194,27 194,10 |
-0,15 % -0,30 |
195,50 192,04 |
173,11 Tsd. | |
AT&T Inc US00206R1023 |
19,77 20:57 |
19,68 19,65 |
+0,59 % 0,12 |
19,91 19,67 |
11,53 Mio. | |
Atmos Energy Corp US0495601058 |
129,41 20:55 |
129,58 129,31 |
+0,08 % 0,10 |
130,64 129,27 |
274,85 Tsd. | |
Autodesk Inc US0527691069 |
253,9400 20:58 |
256,0100 256,9900 |
-1,19 % -3,05 |
256,9800 252,5800 |
642,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,7100 20:58 |
275,7900 274,6800 |
-0,72 % -1,97 |
276,7700 271,8100 |
472,43 Tsd. | |
AutoZone Inc US0533321024 |
3.188,17 20:57 |
3.190,20 3.181,85 |
+0,20 % 6,32 |
3.211,33 3.179,52 |
29,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,49 20:56 |
221,94 221,41 |
+0,49 % 1,08 |
224,23 221,73 |
193,14 Tsd. | |
Avery Dennison Corp US0536111091 |
218,74 20:57 |
217,45 217,42 |
+0,61 % 1,32 |
220,43 217,45 |
184,75 Tsd. | |
Axon Enterprise US05464C1018 |
363,2000 20:57 |
363,4300 363,4300 |
-0,06 % -0,23 |
368,1300 361,5900 |
131,35 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0200 20:57 |
34,8200 35,4000 |
-1,07 % -0,38 |
35,1750 34,7300 |
1,65 Mio. | |
Ball Corp US0584981064 |
63,47 20:56 |
63,91 64,06 |
-0,93 % -0,60 |
64,18 63,25 |
776,16 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 20:58 |
39,34 39,67 |
+0,32 % 0,13 |
40,27 39,33 |
25,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 20:57 |
66,97 67,21 |
-0,31 % -0,21 |
67,74 66,71 |
1,26 Mio. | |
Bath & Body Works Inc US0708301041 |
32,29 20:57 |
33,89 34,72 |
-7,00 % -2,43 |
34,39 31,84 |
6,47 Mio. |