S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,13 21:14 |
291,62 290,87 |
+0,43 % 1,26 |
293,71 290,01 |
165,51 Tsd. | |
Assurant Inc US04621X1081 |
196,08 21:15 |
194,51 194,00 |
+1,07 % 2,08 |
197,27 193,15 |
119,96 Tsd. | |
AT&T Inc US00206R1023 |
19,84 21:15 |
19,80 19,82 |
+0,08 % 0,02 |
19,85 19,62 |
12,78 Mio. | |
Atmos Energy Corp US0495601058 |
129,23 21:16 |
129,25 129,09 |
+0,11 % 0,14 |
129,47 128,12 |
196,64 Tsd. | |
Autodesk Inc US0527691069 |
258,5300 21:16 |
257,2200 254,6200 |
+1,54 % 3,91 |
261,8200 256,6200 |
1,43 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,6400 21:15 |
274,5400 272,6800 |
+0,35 % 0,96 |
275,2700 271,6800 |
486,97 Tsd. | |
AutoZone Inc US0533321024 |
3.211,62 21:06 |
3.217,24 3.196,70 |
+0,47 % 14,92 |
3.231,85 3.176,78 |
51,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,93 21:15 |
222,61 223,07 |
-0,07 % -0,14 |
223,95 222,00 |
219,19 Tsd. | |
Avery Dennison Corp US0536111091 |
219,26 21:14 |
219,99 218,80 |
+0,21 % 0,46 |
220,57 217,36 |
152,01 Tsd. | |
Axon Enterprise US05464C1018 |
363,9800 21:12 |
364,0300 362,4500 |
+0,42 % 1,53 |
368,8600 363,1600 |
125,93 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4150 21:15 |
35,3000 34,9600 |
+1,30 % 0,46 |
35,7250 34,6100 |
2,89 Mio. | |
Ball Corp US0584981064 |
62,51 21:16 |
63,87 63,49 |
-1,54 % -0,98 |
63,87 62,21 |
1,34 Mio. | |
Bank of America Corporation US0605051046 |
40,20 21:16 |
40,05 39,95 |
+0,61 % 0,25 |
40,34 39,53 |
23,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,40 21:16 |
67,26 67,00 |
+0,60 % 0,40 |
67,66 66,77 |
1,40 Mio. | |
Bath & Body Works Inc US0708301041 |
31,03 21:15 |
32,49 32,29 |
-3,90 % -1,26 |
32,52 30,74 |
2,96 Mio. |