S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,05 21:50 |
288,44 287,83 |
-0,27 % -0,78 |
289,09 286,95 |
232,24 Tsd. | |
|
Assurant Inc US04621X1081 |
192,88 21:52 |
193,57 193,01 |
-0,07 % -0,13 |
194,75 192,40 |
156,13 Tsd. | |
|
AT&T Inc US00206R1023 |
19,72 21:53 |
19,76 19,73 |
-0,08 % -0,02 |
19,94 19,71 |
17,25 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,11 21:53 |
129,76 130,09 |
+0,02 % 0,02 |
131,00 129,54 |
303,20 Tsd. | |
|
Autodesk Inc US0527691069 |
256,6500 21:53 |
256,9300 255,2600 |
+0,54 % 1,39 |
258,8200 255,8200 |
712,91 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
271,2100 21:52 |
270,5500 269,6000 |
+0,60 % 1,61 |
271,8650 270,1078 |
417,56 Tsd. | |
|
AutoZone Inc US0533321024 |
3.157,93 21:51 |
3.136,76 3.125,67 |
+1,03 % 32,26 |
3.178,15 3.136,76 |
55,43 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
219,86 21:52 |
222,97 221,73 |
-0,85 % -1,88 |
222,97 219,39 |
300,28 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,06 21:51 |
219,58 219,05 |
-0,45 % -1,00 |
221,06 218,06 |
144,40 Tsd. | |
|
Axon Enterprise US05464C1018 |
360,6250 21:52 |
369,1100 370,7000 |
-2,72 % -10,08 |
370,6400 358,1000 |
428,26 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4150 21:52 |
35,6400 35,2200 |
+0,55 % 0,20 |
35,8251 35,1500 |
1,52 Mio. | |
|
Ball Corp US0584981064 |
64,29 21:52 |
64,74 64,56 |
-0,42 % -0,27 |
65,12 64,25 |
588,87 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,95 21:52 |
40,00 39,77 |
+0,44 % 0,18 |
40,20 39,66 |
35,57 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,95 21:53 |
66,60 66,40 |
+0,83 % 0,55 |
67,32 66,45 |
1,88 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,06 21:52 |
35,54 35,60 |
-1,52 % -0,54 |
36,15 34,60 |
2,94 Mio. |