S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,15 21:03 |
290,74 290,06 |
+0,38 % 1,09 |
294,00 290,17 |
319,43 Tsd. | |
Assurant Inc US04621X1081 |
193,87 21:03 |
194,27 194,10 |
-0,12 % -0,23 |
195,50 192,04 |
177,72 Tsd. | |
AT&T Inc US00206R1023 |
19,79 21:04 |
19,68 19,65 |
+0,69 % 0,14 |
19,91 19,67 |
11,71 Mio. | |
Atmos Energy Corp US0495601058 |
129,51 21:03 |
129,58 129,31 |
+0,15 % 0,20 |
130,64 129,27 |
279,56 Tsd. | |
Autodesk Inc US0527691069 |
254,6900 21:04 |
256,0100 256,9900 |
-0,89 % -2,30 |
256,9800 252,5800 |
652,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,0450 21:02 |
275,7900 274,6800 |
-0,60 % -1,64 |
276,7700 271,8100 |
479,97 Tsd. | |
AutoZone Inc US0533321024 |
3.188,85 20:57 |
3.190,20 3.181,85 |
+0,22 % 7,00 |
3.211,33 3.179,52 |
29,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,83 21:03 |
221,94 221,41 |
+0,64 % 1,42 |
224,23 221,73 |
198,06 Tsd. | |
Avery Dennison Corp US0536111091 |
218,72 21:03 |
217,45 217,42 |
+0,60 % 1,30 |
220,43 217,45 |
191,18 Tsd. | |
Axon Enterprise US05464C1018 |
363,7600 21:03 |
363,4300 363,4300 |
+0,09 % 0,33 |
368,1300 361,5900 |
134,91 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0550 21:03 |
34,8200 35,4000 |
-0,97 % -0,35 |
35,1750 34,7300 |
1,73 Mio. | |
Ball Corp US0584981064 |
63,53 21:03 |
63,91 64,06 |
-0,83 % -0,53 |
64,18 63,25 |
792,98 Tsd. | |
Bank of America Corporation US0605051046 |
39,90 21:04 |
39,34 39,67 |
+0,57 % 0,23 |
40,27 39,33 |
26,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,05 21:03 |
66,97 67,21 |
-0,25 % -0,17 |
67,74 66,71 |
1,29 Mio. | |
Bath & Body Works Inc US0708301041 |
32,47 21:03 |
33,89 34,72 |
-6,49 % -2,26 |
34,39 31,84 |
6,68 Mio. |