S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,44 17:18 |
287,57 286,78 |
+0,58 % 1,66 |
289,47 287,22 |
68,94 Tsd. | |
Assurant Inc US04621X1081 |
193,95 17:20 |
192,88 192,76 |
+0,61 % 1,19 |
194,51 191,97 |
44,57 Tsd. | |
AT&T Inc US00206R1023 |
19,72 17:23 |
19,74 19,76 |
-0,23 % -0,05 |
19,80 19,71 |
5,11 Mio. | |
Atmos Energy Corp US0495601058 |
129,60 17:23 |
129,96 130,19 |
-0,45 % -0,59 |
130,34 129,57 |
82,02 Tsd. | |
Autodesk Inc US0527691069 |
257,6700 17:24 |
256,0000 256,2100 |
+0,57 % 1,46 |
258,4900 255,5050 |
181,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,8700 17:23 |
271,2800 271,3500 |
+0,56 % 1,52 |
273,0850 270,7500 |
265,52 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
12,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,57 17:23 |
218,59 219,92 |
-0,16 % -0,36 |
220,29 217,44 |
94,34 Tsd. | |
Avery Dennison Corp US0536111091 |
218,72 17:23 |
217,56 218,04 |
+0,31 % 0,68 |
219,21 216,16 |
42,34 Tsd. | |
Axon Enterprise US05464C1018 |
361,8700 17:22 |
360,4900 360,4900 |
+0,38 % 1,38 |
364,4400 357,8500 |
72,88 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3600 17:23 |
35,3000 35,4300 |
-0,20 % -0,07 |
35,4600 35,1900 |
773,88 Tsd. | |
Ball Corp US0584981064 |
63,85 17:23 |
64,24 64,34 |
-0,76 % -0,49 |
64,32 63,81 |
168,80 Tsd. | |
Bank of America Corporation US0605051046 |
39,87 17:24 |
40,00 39,92 |
-0,13 % -0,05 |
40,13 39,85 |
8,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,54 17:24 |
66,99 67,00 |
+0,81 % 0,54 |
67,62 66,91 |
532,59 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,90 17:23 |
34,89 35,16 |
-0,74 % -0,26 |
35,08 34,38 |
1,13 Mio. |