S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,86 16:14 |
287,57 286,78 |
+0,73 % 2,08 |
289,47 287,22 |
33,71 Tsd. | |
Assurant Inc US04621X1081 |
193,13 16:14 |
192,88 192,76 |
+0,19 % 0,37 |
194,00 191,97 |
22,46 Tsd. | |
AT&T Inc US00206R1023 |
19,74 16:14 |
19,74 19,76 |
-0,10 % -0,02 |
19,80 19,71 |
2,41 Mio. | |
Atmos Energy Corp US0495601058 |
129,98 16:15 |
129,96 130,19 |
-0,17 % -0,22 |
130,34 129,64 |
31,34 Tsd. | |
Autodesk Inc US0527691069 |
256,5300 16:14 |
256,0000 256,2100 |
+0,12 % 0,32 |
256,7700 255,5050 |
99,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,8500 16:14 |
271,2800 271,3500 |
+0,18 % 0,50 |
272,9900 270,7500 |
110,00 Tsd. | |
AutoZone Inc US0533321024 |
3.162,45 16:14 |
3.148,18 3.157,10 |
+0,17 % 5,35 |
3.162,82 3.148,18 |
5,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,35 16:13 |
218,59 219,92 |
-0,26 % -0,57 |
219,60 217,44 |
43,38 Tsd. | |
Avery Dennison Corp US0536111091 |
218,45 16:15 |
217,56 218,04 |
+0,19 % 0,41 |
218,80 216,16 |
19,26 Tsd. | |
Axon Enterprise US05464C1018 |
360,2500 16:14 |
360,4900 360,4900 |
-0,07 % -0,24 |
363,0146 357,8500 |
34,27 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3350 16:15 |
35,3000 35,4300 |
-0,27 % -0,10 |
35,3800 35,1900 |
468,51 Tsd. | |
Ball Corp US0584981064 |
64,07 16:14 |
64,24 64,34 |
-0,43 % -0,28 |
64,32 63,97 |
55,82 Tsd. | |
Bank of America Corporation US0605051046 |
39,89 16:15 |
40,00 39,92 |
-0,08 % -0,03 |
40,13 39,87 |
4,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,09 16:14 |
66,99 67,00 |
+0,13 % 0,09 |
67,45 66,91 |
227,98 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,86 16:15 |
34,89 35,16 |
-0,87 % -0,31 |
34,94 34,38 |
530,45 Tsd. |