S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,90 21:47 |
275,01 274,32 |
+0,21 % 0,58 |
277,78 273,92 |
783,48 Tsd. | |
|
Assurant Inc US04621X1081 |
169,58 21:46 |
170,53 169,88 |
-0,18 % -0,30 |
172,83 169,38 |
164,28 Tsd. | |
|
AT&T Inc US00206R1023 |
19,25 21:47 |
19,15 19,16 |
+0,47 % 0,09 |
19,74 19,10 |
40,88 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,12 21:47 |
126,50 125,90 |
-0,62 % -0,78 |
127,90 124,71 |
512,01 Tsd. | |
|
Autodesk Inc US0527691069 |
243,7950 21:46 |
240,1700 239,4500 |
+1,81 % 4,35 |
245,6500 239,6600 |
822,32 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
249,9900 21:46 |
249,0600 247,1000 |
+1,17 % 2,89 |
254,3500 247,9800 |
959,79 Tsd. | |
|
AutoZone Inc US0533321024 |
3.029,15 21:47 |
2.930,00 2.941,73 |
+2,97 % 87,42 |
3.048,90 2.921,87 |
140,40 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,62 21:45 |
206,47 206,06 |
-1,18 % -2,44 |
208,74 201,72 |
285,96 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,17 21:47 |
210,00 214,79 |
-2,15 % -4,62 |
214,12 208,57 |
542,87 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,4650 21:46 |
312,4500 313,1100 |
-0,53 % -1,65 |
316,8399 307,9900 |
223,79 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5800 21:46 |
34,9900 34,9000 |
+1,95 % 0,68 |
35,8400 34,8100 |
4,30 Mio. | |
|
Ball Corp US0584981064 |
62,22 21:47 |
61,94 62,06 |
+0,26 % 0,16 |
62,97 61,85 |
652,95 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,85 21:46 |
42,02 42,19 |
-0,82 % -0,35 |
42,30 41,84 |
31,72 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,81 21:47 |
64,08 63,90 |
+1,42 % 0,91 |
65,33 63,93 |
2,72 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,23 21:47 |
34,80 34,35 |
-3,28 % -1,13 |
34,84 33,07 |
4,27 Mio. |