S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,52 15:41 |
288,44 287,83 |
-0,11 % -0,31 |
288,98 287,09 |
29,74 Tsd. | |
Assurant Inc US04621X1081 |
192,72 15:43 |
193,57 193,01 |
-0,15 % -0,29 |
193,86 192,71 |
7,01 Tsd. | |
AT&T Inc US00206R1023 |
19,85 15:44 |
19,76 19,73 |
+0,58 % 0,12 |
19,90 19,76 |
2,18 Mio. | |
Atmos Energy Corp US0495601058 |
129,72 15:43 |
129,76 130,09 |
-0,28 % -0,37 |
129,88 129,54 |
9,32 Tsd. | |
Autodesk Inc US0527691069 |
257,2000 15:43 |
256,9300 255,2600 |
+0,76 % 1,94 |
258,2500 255,8200 |
77,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6600 15:43 |
270,5500 269,6000 |
+0,39 % 1,06 |
271,0000 270,3100 |
24,86 Tsd. | |
AutoZone Inc US0533321024 |
3.136,76 15:30 |
3.136,76 3.125,67 |
+0,35 % 11,09 |
3.136,76 3.136,76 |
1,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,75 15:43 |
222,97 221,73 |
-0,44 % -0,98 |
222,97 220,75 |
8,95 Tsd. | |
Avery Dennison Corp US0536111091 |
220,93 15:37 |
219,58 219,05 |
+0,86 % 1,88 |
220,93 219,58 |
3,54 Tsd. | |
Axon Enterprise US05464C1018 |
369,8850 15:42 |
369,1100 370,7000 |
-0,22 % -0,82 |
370,6400 367,3750 |
20,35 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6000 15:42 |
35,6400 35,2200 |
+1,08 % 0,38 |
35,8251 35,5400 |
77,21 Tsd. | |
Ball Corp US0584981064 |
64,86 15:43 |
64,74 64,56 |
+0,46 % 0,30 |
65,00 64,61 |
23,14 Tsd. | |
Bank of America Corporation US0605051046 |
39,97 15:43 |
40,00 39,77 |
+0,49 % 0,20 |
40,20 39,92 |
2,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,67 15:43 |
66,60 66,40 |
+0,41 % 0,27 |
66,70 66,45 |
123,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,61 15:43 |
35,54 35,60 |
+0,03 % 0,01 |
36,15 35,24 |
175,23 Tsd. |