S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,50 20:06 |
287,57 286,78 |
+1,30 % 3,72 |
291,00 287,22 |
152,02 Tsd. | |
Assurant Inc US04621X1081 |
193,95 20:07 |
192,88 192,76 |
+0,62 % 1,19 |
194,51 191,97 |
88,42 Tsd. | |
AT&T Inc US00206R1023 |
19,65 20:08 |
19,74 19,76 |
-0,58 % -0,12 |
19,80 19,61 |
10,31 Mio. | |
Atmos Energy Corp US0495601058 |
129,56 20:09 |
129,96 130,19 |
-0,48 % -0,63 |
130,34 129,47 |
161,51 Tsd. | |
Autodesk Inc US0527691069 |
257,4450 20:08 |
256,0000 256,2100 |
+0,48 % 1,24 |
258,4900 255,5050 |
414,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0051 20:08 |
271,2800 271,3500 |
+0,98 % 2,66 |
274,1136 270,7500 |
459,30 Tsd. | |
AutoZone Inc US0533321024 |
3.168,44 19:45 |
3.148,18 3.157,10 |
+0,36 % 11,34 |
3.168,44 3.148,18 |
22,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,85 20:09 |
218,59 219,92 |
+0,42 % 0,93 |
220,85 217,44 |
199,97 Tsd. | |
Avery Dennison Corp US0536111091 |
218,06 20:08 |
217,56 218,04 |
+0,01 % 0,02 |
219,21 216,16 |
96,73 Tsd. | |
Axon Enterprise US05464C1018 |
363,3100 20:07 |
360,4900 360,4900 |
+0,78 % 2,82 |
364,4400 357,8500 |
128,42 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2550 20:09 |
35,3000 35,4300 |
-0,49 % -0,18 |
35,4600 35,1000 |
1,29 Mio. | |
Ball Corp US0584981064 |
64,12 20:09 |
64,24 64,34 |
-0,34 % -0,22 |
64,32 63,81 |
356,94 Tsd. | |
Bank of America Corporation US0605051046 |
39,78 20:09 |
40,00 39,92 |
-0,36 % -0,14 |
40,13 39,61 |
14,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,38 20:09 |
66,99 67,00 |
+0,57 % 0,38 |
67,62 66,91 |
1,13 Mio. | |
Bath & Body Works Inc US0708301041 |
34,59 20:09 |
34,89 35,16 |
-1,62 % -0,57 |
35,08 34,38 |
2,80 Mio. |