S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,25 20:07 |
273,59 271,76 |
+0,92 % 2,49 |
276,38 272,83 |
227,73 Tsd. | |
Assurant Inc US04621X1081 |
172,12 20:06 |
169,68 169,41 |
+1,60 % 2,71 |
172,12 169,12 |
113,60 Tsd. | |
AT&T Inc US00206R1023 |
18,46 20:07 |
18,57 18,55 |
-0,51 % -0,10 |
18,61 18,33 |
27,73 Mio. | |
Atmos Energy Corp US0495601058 |
124,70 20:05 |
123,51 123,51 |
+0,96 % 1,19 |
124,73 122,87 |
204,46 Tsd. | |
Autodesk Inc US0527691069 |
246,2600 20:06 |
244,9600 245,2600 |
+0,41 % 1,00 |
247,3100 244,6300 |
204,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3401 20:07 |
246,9200 247,9900 |
+0,14 % 0,35 |
248,3401 246,0050 |
275,96 Tsd. | |
AutoZone Inc US0533321024 |
2.953,27 19:50 |
2.940,00 2.957,73 |
-0,15 % -4,46 |
2.967,82 2.914,25 |
41,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,59 20:05 |
209,07 209,27 |
-0,32 % -0,68 |
209,51 207,70 |
125,12 Tsd. | |
Avery Dennison Corp US0536111091 |
220,69 20:05 |
229,53 224,18 |
-1,56 % -3,49 |
233,48 216,46 |
457,25 Tsd. | |
Axon Enterprise US05464C1018 |
322,6900 20:06 |
318,0000 316,7600 |
+1,87 % 5,93 |
324,8600 317,5100 |
449,16 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6600 20:07 |
35,6100 35,6600 |
+0,00 % 0,00 |
35,8300 35,2700 |
1,21 Mio. | |
Ball Corp US0584981064 |
63,00 20:07 |
63,18 61,31 |
+2,76 % 1,69 |
63,70 62,17 |
1,25 Mio. | |
Bank of America Corporation US0605051046 |
42,71 20:06 |
42,22 42,30 |
+0,96 % 0,41 |
42,78 42,15 |
21,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,02 20:07 |
63,30 63,26 |
+1,19 % 0,76 |
64,92 63,29 |
2,38 Mio. | |
Bath & Body Works Inc US0708301041 |
37,20 20:06 |
37,39 37,48 |
-0,75 % -0,28 |
37,53 36,91 |
983,17 Tsd. |