S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,78 16:18 |
271,42 270,27 |
+0,19 % 0,51 |
272,83 270,05 |
51,18 Tsd. | |
Assurant Inc US04621X1081 |
169,27 16:19 |
169,24 169,79 |
-0,31 % -0,52 |
170,81 168,77 |
17,50 Tsd. | |
AT&T Inc US00206R1023 |
18,38 16:20 |
18,70 19,12 |
-3,87 % -0,74 |
18,77 18,31 |
9,78 Mio. | |
Atmos Energy Corp US0495601058 |
123,06 16:19 |
123,08 122,95 |
+0,09 % 0,11 |
124,04 122,82 |
110,65 Tsd. | |
Autodesk Inc US0527691069 |
243,7800 16:19 |
245,4800 242,4500 |
+0,55 % 1,33 |
245,4800 242,9000 |
73,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,1400 16:19 |
249,1700 246,9700 |
-0,34 % -0,83 |
249,1700 245,9280 |
257,27 Tsd. | |
AutoZone Inc US0533321024 |
2.954,30 16:15 |
2.955,83 2.950,40 |
+0,13 % 3,90 |
2.976,14 2.953,61 |
8,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,54 16:15 |
207,33 207,37 |
+0,08 % 0,17 |
209,33 206,62 |
14,80 Tsd. | |
Avery Dennison Corp US0536111091 |
220,77 16:18 |
219,92 219,99 |
+0,35 % 0,78 |
223,36 219,16 |
59,19 Tsd. | |
Axon Enterprise US05464C1018 |
306,8100 16:18 |
310,5000 308,4500 |
-0,53 % -1,64 |
314,1100 306,8100 |
38,56 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6250 16:20 |
35,8000 35,9300 |
-0,85 % -0,31 |
35,9200 35,5000 |
387,93 Tsd. | |
Ball Corp US0584981064 |
60,74 16:20 |
61,10 61,04 |
-0,49 % -0,30 |
61,50 60,25 |
254,91 Tsd. | |
Bank of America Corporation US0605051046 |
42,40 16:20 |
42,64 42,90 |
-1,18 % -0,51 |
42,87 41,96 |
12,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,45 16:20 |
62,36 62,69 |
-0,38 % -0,24 |
62,59 62,08 |
757,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,76 16:20 |
37,84 37,57 |
-2,17 % -0,82 |
37,93 36,64 |
241,52 Tsd. |