S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,28 20:17 |
273,59 271,76 |
+0,93 % 2,52 |
276,38 272,83 |
240,61 Tsd. | |
Assurant Inc US04621X1081 |
172,08 20:08 |
169,68 169,41 |
+1,57 % 2,67 |
172,12 169,12 |
115,70 Tsd. | |
AT&T Inc US00206R1023 |
18,45 20:16 |
18,57 18,55 |
-0,57 % -0,11 |
18,61 18,33 |
28,46 Mio. | |
Atmos Energy Corp US0495601058 |
124,86 20:16 |
123,51 123,51 |
+1,09 % 1,35 |
124,88 122,87 |
213,80 Tsd. | |
Autodesk Inc US0527691069 |
246,4200 20:16 |
244,9600 245,2600 |
+0,47 % 1,16 |
247,3100 244,6300 |
209,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,2200 20:16 |
246,9200 247,9900 |
+0,09 % 0,23 |
248,5200 246,0050 |
291,21 Tsd. | |
AutoZone Inc US0533321024 |
2.945,22 20:13 |
2.940,00 2.957,73 |
-0,42 % -12,51 |
2.967,82 2.914,25 |
43,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,01 20:17 |
209,07 209,27 |
-0,60 % -1,27 |
209,51 207,70 |
129,37 Tsd. | |
Avery Dennison Corp US0536111091 |
220,92 20:14 |
229,53 224,18 |
-1,45 % -3,26 |
233,48 216,46 |
463,72 Tsd. | |
Axon Enterprise US05464C1018 |
323,7100 20:17 |
318,0000 316,7600 |
+2,19 % 6,95 |
324,8600 317,5100 |
463,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6450 20:17 |
35,6100 35,6600 |
-0,04 % -0,02 |
35,8300 35,2700 |
1,26 Mio. | |
Ball Corp US0584981064 |
63,05 20:16 |
63,18 61,31 |
+2,83 % 1,74 |
63,70 62,17 |
1,27 Mio. | |
Bank of America Corporation US0605051046 |
42,69 20:17 |
42,22 42,30 |
+0,91 % 0,39 |
42,78 42,15 |
21,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,98 20:17 |
63,30 63,26 |
+1,14 % 0,72 |
64,92 63,29 |
2,43 Mio. | |
Bath & Body Works Inc US0708301041 |
37,29 20:17 |
37,39 37,48 |
-0,51 % -0,19 |
37,53 36,91 |
1,02 Mio. |