S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,27 18:04 |
274,24 273,22 |
-0,35 % -0,95 |
276,83 271,85 |
220,12 Tsd. | |
Assurant Inc US04621X1081 |
171,22 18:04 |
173,21 172,45 |
-0,71 % -1,23 |
173,64 169,76 |
58,77 Tsd. | |
AT&T Inc US00206R1023 |
19,17 18:06 |
18,92 18,21 |
+5,27 % 0,96 |
19,19 18,76 |
25,67 Mio. | |
Atmos Energy Corp US0495601058 |
125,94 18:05 |
125,03 124,54 |
+1,12 % 1,40 |
125,94 124,75 |
124,10 Tsd. | |
Autodesk Inc US0527691069 |
242,3950 18:06 |
244,5900 246,2300 |
-1,56 % -3,84 |
245,2300 241,9350 |
204,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6784 18:06 |
249,6600 248,3500 |
-0,27 % -0,67 |
249,6600 245,7950 |
328,36 Tsd. | |
AutoZone Inc US0533321024 |
2.900,57 17:58 |
2.918,95 2.921,53 |
-0,72 % -20,96 |
2.927,40 2.894,02 |
38,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,78 18:05 |
208,50 208,19 |
+0,28 % 0,59 |
209,19 206,64 |
70,36 Tsd. | |
Avery Dennison Corp US0536111091 |
217,62 18:05 |
219,52 220,56 |
-1,34 % -2,95 |
219,52 214,79 |
203,21 Tsd. | |
Axon Enterprise US05464C1018 |
318,1000 18:05 |
318,0200 319,5500 |
-0,45 % -1,45 |
318,8800 310,0100 |
168,11 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1750 18:06 |
35,7200 35,6500 |
-1,33 % -0,48 |
35,8000 34,9850 |
1,25 Mio. | |
Ball Corp US0584981064 |
62,50 18:05 |
62,82 62,71 |
-0,33 % -0,21 |
63,13 62,20 |
290,12 Tsd. | |
Bank of America Corporation US0605051046 |
42,67 18:05 |
42,28 42,41 |
+0,60 % 0,26 |
42,71 42,07 |
13,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,42 18:05 |
63,78 63,63 |
+1,23 % 0,79 |
64,63 63,57 |
1,09 Mio. | |
Bath & Body Works Inc US0708301041 |
35,12 18:05 |
35,65 37,03 |
-5,16 % -1,91 |
36,00 34,91 |
1,80 Mio. |