S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,35 19:30 |
290,74 290,06 |
+0,44 % 1,29 |
294,00 290,17 |
159,66 Tsd. | |
Assurant Inc US04621X1081 |
192,98 19:30 |
194,27 194,10 |
-0,58 % -1,13 |
195,50 192,04 |
134,51 Tsd. | |
AT&T Inc US00206R1023 |
19,75 19:29 |
19,68 19,65 |
+0,51 % 0,10 |
19,91 19,67 |
9,11 Mio. | |
Atmos Energy Corp US0495601058 |
129,57 19:29 |
129,58 129,31 |
+0,20 % 0,26 |
130,64 129,29 |
219,54 Tsd. | |
Autodesk Inc US0527691069 |
255,0300 19:29 |
256,0100 256,9900 |
-0,76 % -1,96 |
256,9800 253,9950 |
496,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8900 19:29 |
275,7900 274,6800 |
-0,29 % -0,79 |
276,7700 273,8900 |
315,47 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
20,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,58 19:29 |
221,94 221,41 |
+0,53 % 1,17 |
224,23 221,73 |
134,83 Tsd. | |
Avery Dennison Corp US0536111091 |
219,01 19:29 |
217,45 217,42 |
+0,73 % 1,59 |
220,43 217,45 |
128,47 Tsd. | |
Axon Enterprise US05464C1018 |
364,2150 19:25 |
363,4300 363,4300 |
+0,22 % 0,79 |
368,1300 362,0400 |
99,35 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0500 19:30 |
34,8200 35,4000 |
-0,99 % -0,35 |
35,1750 34,7300 |
1,28 Mio. | |
Ball Corp US0584981064 |
63,53 19:29 |
63,91 64,06 |
-0,83 % -0,53 |
64,18 63,50 |
567,98 Tsd. | |
Bank of America Corporation US0605051046 |
39,81 19:29 |
39,34 39,67 |
+0,34 % 0,14 |
40,27 39,33 |
20,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,01 19:28 |
66,97 67,21 |
-0,30 % -0,20 |
67,74 66,74 |
917,59 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,10 19:30 |
33,89 34,72 |
-7,55 % -2,62 |
34,39 32,04 |
5,58 Mio. |