S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
273,97 22:00 |
275,01 274,32 |
-0,13 % -0,35 |
277,78 273,92 |
1,12 Mio. | |
|
Assurant Inc US04621X1081 |
169,67 21:59 |
170,53 169,88 |
-0,13 % -0,22 |
172,83 169,38 |
215,01 Tsd. | |
|
AT&T Inc US00206R1023 |
19,19 22:00 |
19,15 19,16 |
+0,16 % 0,03 |
19,74 19,10 |
52,76 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,90 21:59 |
126,50 125,90 |
-0,79 % -1,00 |
127,90 124,71 |
645,79 Tsd. | |
|
Autodesk Inc US0527691069 |
242,2300 22:00 |
240,1700 239,4500 |
+1,16 % 2,78 |
245,6500 239,6600 |
1,18 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
249,5800 22:00 |
249,0600 247,1000 |
+1,00 % 2,48 |
254,3500 247,9800 |
1,43 Mio. | |
|
AutoZone Inc US0533321024 |
3.036,51 21:59 |
2.930,00 2.941,73 |
+3,22 % 94,78 |
3.048,90 2.921,87 |
166,01 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,83 22:00 |
206,47 206,06 |
-1,57 % -3,23 |
208,74 201,72 |
471,67 Tsd. | |
|
Avery Dennison Corp US0536111091 |
209,20 21:59 |
210,00 214,79 |
-2,60 % -5,59 |
214,12 208,57 |
645,01 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,8600 21:59 |
312,4500 313,1100 |
-0,72 % -2,25 |
316,8399 307,9900 |
255,33 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5800 22:00 |
34,9900 34,9000 |
+1,95 % 0,68 |
35,8400 34,8100 |
6,86 Mio. | |
|
Ball Corp US0584981064 |
62,04 21:59 |
61,94 62,06 |
-0,03 % -0,02 |
62,97 61,85 |
796,93 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,68 22:00 |
42,02 42,19 |
-1,21 % -0,51 |
42,30 41,66 |
40,14 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,83 21:59 |
64,08 63,90 |
+1,45 % 0,93 |
65,33 63,93 |
3,22 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,06 21:59 |
34,80 34,35 |
-3,76 % -1,29 |
34,84 33,01 |
4,91 Mio. |