S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,21 21:47 |
288,44 287,83 |
-0,22 % -0,62 |
289,09 286,95 |
221,92 Tsd. | |
Assurant Inc US04621X1081 |
193,22 21:47 |
193,57 193,01 |
+0,11 % 0,21 |
194,75 192,40 |
148,84 Tsd. | |
AT&T Inc US00206R1023 |
19,72 21:47 |
19,76 19,73 |
-0,08 % -0,02 |
19,94 19,71 |
16,53 Mio. | |
Atmos Energy Corp US0495601058 |
130,20 21:46 |
129,76 130,09 |
+0,08 % 0,11 |
131,00 129,54 |
262,58 Tsd. | |
Autodesk Inc US0527691069 |
256,1001 21:47 |
256,9300 255,2600 |
+0,33 % 0,84 |
258,8200 255,8200 |
679,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,1800 21:47 |
270,5500 269,6000 |
+0,59 % 1,58 |
271,8650 270,1078 |
399,54 Tsd. | |
AutoZone Inc US0533321024 |
3.159,69 21:43 |
3.136,76 3.125,67 |
+1,09 % 34,02 |
3.178,15 3.136,76 |
50,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,05 21:47 |
222,97 221,73 |
-0,76 % -1,68 |
222,97 219,39 |
283,44 Tsd. | |
Avery Dennison Corp US0536111091 |
218,25 21:47 |
219,58 219,05 |
-0,37 % -0,80 |
221,06 218,16 |
139,38 Tsd. | |
Axon Enterprise US05464C1018 |
360,7250 21:47 |
369,1100 370,7000 |
-2,69 % -9,98 |
370,6400 358,1000 |
416,16 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4250 21:48 |
35,6400 35,2200 |
+0,58 % 0,21 |
35,8251 35,1500 |
1,45 Mio. | |
Ball Corp US0584981064 |
64,29 21:47 |
64,74 64,56 |
-0,42 % -0,27 |
65,12 64,29 |
550,70 Tsd. | |
Bank of America Corporation US0605051046 |
39,95 21:47 |
40,00 39,77 |
+0,45 % 0,18 |
40,20 39,66 |
34,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,98 21:47 |
66,60 66,40 |
+0,88 % 0,58 |
67,32 66,45 |
1,82 Mio. | |
Bath & Body Works Inc US0708301041 |
34,93 21:48 |
35,54 35,60 |
-1,88 % -0,67 |
36,15 34,60 |
2,80 Mio. |